902.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 09:05 | 849.00 | 849.00 | 849.00 | 849.00 | 9.5K |
| 09:10 | 839.00 | 849.00 | 839.00 | 849.00 | 4.7K |
| 09:15 | 840.00 | 848.00 | 840.00 | 848.00 | 5.5K |
| 09:20 | 847.00 | 847.00 | 847.00 | 847.00 | 0.3K |
| 09:25 | 847.00 | 848.00 | 846.00 | 848.00 | 0.4K |
| 09:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 09:35 | 842.00 | 848.00 | 842.00 | 848.00 | 1.2K |
| 09:40 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 09:50 | 847.00 | 849.00 | 847.00 | 849.00 | 0.2K |
| 09:55 | 849.00 | 849.00 | 847.00 | 847.00 | 5.4K |
| 10:00 | 849.00 | 852.00 | 849.00 | 852.00 | 4.6K |
| 10:05 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 10:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 10:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 10:40 | 839.00 | 849.00 | 839.00 | 849.00 | 9.1K |
| 10:45 | 846.00 | 849.00 | 846.00 | 849.00 | 0.1K |
| 11:10 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 11:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 11:35 | 845.00 | 845.00 | 844.00 | 844.00 | 0.8K |
| 11:40 | 844.00 | 844.00 | 843.00 | 843.00 | 1.6K |
| 11:50 | 845.00 | 847.00 | 845.00 | 847.00 | 0.4K |
| 12:40 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 12:45 | 846.00 | 847.00 | 843.00 | 847.00 | 0.3K |
| 12:50 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 13:05 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 13:20 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 13:30 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 13:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 13:40 | 847.00 | 848.00 | 847.00 | 848.00 | 0.9K |
| 13:50 | 848.00 | 849.00 | 848.00 | 849.00 | 1.8K |
| 14:00 | 849.00 | 849.00 | 849.00 | 849.00 | 1.0K |
| 14:05 | 850.00 | 852.00 | 850.00 | 852.00 | 1.7K |
| 14:10 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 14:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.3K |
| 14:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 7.3K |
| 14:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:50 | 850.00 | 850.00 | 850.00 | 850.00 | 2.8K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 15:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 15:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 15:25 | 847.00 | 847.00 | 847.00 | 847.00 | 0.7K |