902.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 899.00 | 899.00 | 898.00 | 898.00 | 0.1K |
| 09:05 | 898.00 | 898.00 | 898.00 | 898.00 | 2.0K |
| 09:10 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 09:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 09:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 09:30 | 895.00 | 896.00 | 895.00 | 896.00 | 0.7K |
| 09:40 | 895.00 | 896.00 | 895.00 | 896.00 | 0.0K |
| 09:45 | 895.00 | 896.00 | 895.00 | 896.00 | 0.0K |
| 09:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 09:55 | 895.00 | 896.00 | 884.00 | 884.00 | 1.4K |
| 10:00 | 896.00 | 896.00 | 883.00 | 883.00 | 0.0K |
| 10:05 | 896.00 | 896.00 | 895.00 | 895.00 | 0.0K |
| 10:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:25 | 890.00 | 895.00 | 890.00 | 895.00 | 0.1K |
| 10:35 | 884.00 | 884.00 | 879.00 | 879.00 | 7.5K |
| 10:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:45 | 880.00 | 880.00 | 878.00 | 878.00 | 3.5K |
| 10:50 | 878.00 | 878.00 | 877.00 | 877.00 | 0.2K |
| 10:55 | 880.00 | 880.00 | 877.00 | 877.00 | 11.4K |
| 11:05 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 11:10 | 877.00 | 879.00 | 871.00 | 871.00 | 0.0K |
| 11:15 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 11:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 11:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 12:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:35 | 872.00 | 880.00 | 872.00 | 880.00 | 6.0K |
| 12:40 | 871.00 | 880.00 | 871.00 | 880.00 | 4.2K |
| 12:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:30 | 880.00 | 880.00 | 872.00 | 880.00 | 4.9K |
| 13:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:50 | 872.00 | 872.00 | 863.00 | 871.00 | 7.9K |
| 14:00 | 880.00 | 886.00 | 880.00 | 886.00 | 0.0K |
| 14:05 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 14:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 14:20 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 14:25 | 874.00 | 879.00 | 874.00 | 879.00 | 3.7K |
| 14:35 | 879.00 | 882.00 | 879.00 | 882.00 | 0.3K |
| 14:45 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 14:50 | 877.00 | 882.00 | 877.00 | 882.00 | 0.0K |
| 14:55 | 876.00 | 882.00 | 876.00 | 882.00 | 0.0K |
| 15:05 | 882.00 | 882.00 | 875.00 | 882.00 | 0.5K |
| 15:10 | 882.00 | 882.00 | 881.00 | 881.00 | 0.3K |
| 15:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 15:25 | 887.00 | 887.00 | 887.00 | 887.00 | 1.2K |