902.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 879.00 | 890.00 | 879.00 | 890.00 | 0.0K |
| 09:05 | 883.00 | 885.00 | 883.00 | 885.00 | 0.6K |
| 09:10 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 09:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 09:25 | 884.00 | 884.00 | 882.00 | 882.00 | 0.0K |
| 09:30 | 882.00 | 882.00 | 878.00 | 882.00 | 0.0K |
| 09:35 | 882.00 | 882.00 | 879.00 | 879.00 | 0.0K |
| 09:45 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 10:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 10:05 | 875.00 | 875.00 | 874.00 | 874.00 | 0.0K |
| 10:10 | 872.00 | 882.00 | 862.00 | 882.00 | 0.3K |
| 10:15 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 10:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 10:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:00 | 879.00 | 879.00 | 863.00 | 879.00 | 0.1K |
| 11:05 | 866.00 | 867.00 | 866.00 | 867.00 | 1.3K |
| 11:10 | 864.00 | 870.00 | 864.00 | 870.00 | 2.5K |
| 11:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 11:30 | 867.00 | 870.00 | 864.00 | 870.00 | 0.5K |
| 11:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 12:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 12:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:05 | 870.00 | 870.00 | 870.00 | 870.00 | 3.7K |
| 13:15 | 869.00 | 869.00 | 868.00 | 868.00 | 0.1K |
| 13:20 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 13:25 | 868.00 | 868.00 | 868.00 | 868.00 | 0.6K |
| 13:30 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 13:35 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 13:55 | 866.00 | 866.00 | 866.00 | 866.00 | 0.6K |
| 14:00 | 868.00 | 868.00 | 868.00 | 868.00 | 0.5K |
| 14:10 | 866.00 | 868.00 | 866.00 | 868.00 | 0.1K |
| 14:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 14:55 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 15:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 15:05 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 15:10 | 864.00 | 865.00 | 864.00 | 865.00 | 5.0K |
| 15:15 | 863.00 | 863.00 | 861.00 | 861.00 | 0.8K |
| 15:25 | 867.00 | 867.00 | 867.00 | 867.00 | 1.0K |