902.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 831.00 | 833.00 | 817.00 | 817.00 | 2.8K |
| 09:05 | 817.00 | 818.00 | 817.00 | 818.00 | 0.1K |
| 09:10 | 818.00 | 818.00 | 818.00 | 818.00 | 0.5K |
| 09:15 | 828.00 | 828.00 | 818.00 | 828.00 | 0.0K |
| 09:25 | 818.00 | 827.00 | 818.00 | 827.00 | 0.0K |
| 09:30 | 827.00 | 827.00 | 825.00 | 825.00 | 0.0K |
| 09:35 | 825.00 | 826.00 | 817.00 | 826.00 | 1.6K |
| 09:45 | 824.00 | 825.00 | 819.00 | 825.00 | 0.2K |
| 09:50 | 825.00 | 827.00 | 825.00 | 827.00 | 0.1K |
| 09:55 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 10:10 | 823.00 | 823.00 | 820.00 | 820.00 | 0.3K |
| 10:15 | 819.00 | 826.00 | 818.00 | 826.00 | 0.7K |
| 10:25 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 10:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.5K |
| 10:35 | 826.00 | 826.00 | 825.00 | 825.00 | 0.2K |
| 10:50 | 826.00 | 826.00 | 819.00 | 825.00 | 2.0K |
| 11:00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.3K |
| 11:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 11:20 | 826.00 | 826.00 | 826.00 | 826.00 | 0.3K |
| 11:25 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 11:40 | 827.00 | 827.00 | 827.00 | 827.00 | 4.0K |
| 11:50 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 12:10 | 827.00 | 827.00 | 827.00 | 827.00 | 0.8K |
| 12:15 | 828.00 | 828.00 | 828.00 | 828.00 | 0.7K |
| 12:45 | 828.00 | 830.00 | 828.00 | 830.00 | 0.1K |
| 12:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:10 | 827.00 | 827.00 | 826.00 | 826.00 | 0.5K |
| 13:20 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 13:45 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 14:00 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 14:10 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 14:30 | 828.00 | 828.00 | 828.00 | 828.00 | 1.2K |
| 14:40 | 827.00 | 827.00 | 824.00 | 824.00 | 0.5K |
| 14:45 | 824.00 | 824.00 | 824.00 | 824.00 | 0.5K |
| 15:00 | 824.00 | 824.00 | 820.00 | 824.00 | 0.2K |
| 15:05 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 15:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 15:15 | 824.00 | 824.00 | 823.00 | 823.00 | 0.9K |
| 15:25 | 817.00 | 817.00 | 817.00 | 817.00 | 3.4K |