902.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 814.00 | 829.00 | 814.00 | 815.00 | 0.1K |
| 09:05 | 827.00 | 827.00 | 817.00 | 817.00 | 0.0K |
| 09:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 09:15 | 827.00 | 829.00 | 800.00 | 800.00 | 6.2K |
| 09:20 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 09:25 | 820.00 | 820.00 | 819.00 | 819.00 | 0.5K |
| 09:35 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 09:40 | 820.00 | 820.00 | 800.00 | 817.00 | 2.1K |
| 09:45 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 09:50 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 10:00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 10:10 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 10:15 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 10:25 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 10:30 | 817.00 | 817.00 | 817.00 | 817.00 | 0.4K |
| 10:35 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 10:40 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 10:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |
| 10:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 11:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 11:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 11:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 11:40 | 803.00 | 803.00 | 800.00 | 800.00 | 3.0K |
| 11:55 | 809.00 | 809.00 | 809.00 | 809.00 | 0.4K |
| 12:10 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 12:25 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 12:35 | 809.00 | 809.00 | 809.00 | 809.00 | 0.5K |
| 12:40 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 13:25 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 14:00 | 813.00 | 813.00 | 813.00 | 813.00 | 2.5K |
| 14:15 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 14:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 14:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 14:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 15:10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 15:15 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 15:25 | 813.00 | 813.00 | 813.00 | 813.00 | 0.3K |