902.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 09:05 | 768.00 | 771.00 | 768.00 | 771.00 | 0.0K |
| 09:10 | 771.00 | 771.00 | 759.00 | 769.00 | 1.2K |
| 09:15 | 771.00 | 771.00 | 750.00 | 766.00 | 6.3K |
| 09:20 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 09:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 09:35 | 761.00 | 763.00 | 761.00 | 761.00 | 0.1K |
| 09:40 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 09:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 09:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 10:00 | 755.00 | 760.00 | 755.00 | 760.00 | 0.0K |
| 10:05 | 760.00 | 760.00 | 759.00 | 759.00 | 0.0K |
| 10:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 10:20 | 759.00 | 759.00 | 759.00 | 759.00 | 0.3K |
| 10:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.7K |
| 10:30 | 750.00 | 757.00 | 750.00 | 750.00 | 2.6K |
| 10:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 10:45 | 750.00 | 755.00 | 750.00 | 755.00 | 0.5K |
| 10:50 | 755.00 | 755.00 | 745.00 | 745.00 | 0.5K |
| 10:55 | 755.00 | 755.00 | 754.00 | 754.00 | 0.4K |
| 11:00 | 753.00 | 754.00 | 753.00 | 754.00 | 0.1K |
| 11:15 | 754.00 | 754.00 | 741.00 | 741.00 | 1.0K |
| 11:20 | 753.00 | 753.00 | 743.00 | 751.00 | 0.7K |
| 11:25 | 742.00 | 742.00 | 698.00 | 698.00 | 6.3K |
| 11:30 | 740.00 | 740.00 | 721.00 | 739.00 | 4.6K |
| 11:35 | 727.00 | 733.00 | 727.00 | 733.00 | 0.0K |
| 11:40 | 730.00 | 733.00 | 730.00 | 733.00 | 0.0K |
| 11:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 12:00 | 729.00 | 729.00 | 722.00 | 722.00 | 0.0K |
| 12:05 | 722.00 | 729.00 | 722.00 | 729.00 | 0.9K |
| 12:10 | 729.00 | 729.00 | 729.00 | 729.00 | 0.5K |
| 12:15 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 12:20 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 12:25 | 725.00 | 725.00 | 720.00 | 720.00 | 2.0K |
| 12:30 | 720.00 | 729.00 | 720.00 | 729.00 | 1.0K |
| 12:35 | 729.00 | 729.00 | 723.00 | 723.00 | 1.5K |
| 12:40 | 723.00 | 724.00 | 723.00 | 724.00 | 0.1K |
| 12:45 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 12:50 | 722.00 | 723.00 | 722.00 | 723.00 | 0.2K |
| 13:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 13:05 | 723.00 | 724.00 | 723.00 | 724.00 | 2.4K |
| 13:10 | 723.00 | 723.00 | 722.00 | 722.00 | 1.5K |
| 13:20 | 717.00 | 718.00 | 717.00 | 718.00 | 1.2K |
| 13:25 | 721.00 | 722.00 | 721.00 | 722.00 | 0.2K |
| 13:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 13:35 | 719.00 | 722.00 | 719.00 | 722.00 | 0.0K |
| 13:40 | 722.00 | 722.00 | 717.00 | 717.00 | 2.3K |
| 13:45 | 722.00 | 722.00 | 717.00 | 717.00 | 0.5K |
| 13:50 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 13:55 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 14:05 | 718.00 | 722.00 | 715.00 | 720.00 | 4.7K |
| 14:10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 14:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 14:20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 14:25 | 720.00 | 720.00 | 715.00 | 720.00 | 0.5K |
| 14:30 | 719.00 | 719.00 | 719.00 | 719.00 | 0.7K |
| 14:35 | 720.00 | 721.00 | 717.00 | 721.00 | 0.1K |
| 14:40 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 14:45 | 721.00 | 721.00 | 717.00 | 717.00 | 2.1K |
| 14:50 | 716.00 | 717.00 | 716.00 | 717.00 | 3.0K |
| 14:55 | 721.00 | 721.00 | 716.00 | 716.00 | 0.1K |
| 15:00 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 15:05 | 716.00 | 720.00 | 716.00 | 720.00 | 0.1K |
| 15:10 | 717.00 | 721.00 | 717.00 | 717.00 | 0.0K |
| 15:15 | 718.00 | 718.00 | 716.00 | 717.00 | 1.2K |
| 15:25 | 714.00 | 714.00 | 714.00 | 714.00 | 3.1K |