902.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 09:05 | 781.00 | 781.00 | 773.00 | 773.00 | 0.1K |
| 09:10 | 773.00 | 779.00 | 773.00 | 779.00 | 0.1K |
| 09:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 09:20 | 773.00 | 773.00 | 771.00 | 771.00 | 0.9K |
| 09:25 | 773.00 | 773.00 | 771.00 | 771.00 | 0.1K |
| 09:30 | 771.00 | 771.00 | 771.00 | 771.00 | 1.4K |
| 09:35 | 771.00 | 771.00 | 770.00 | 771.00 | 1.3K |
| 09:40 | 766.00 | 771.00 | 765.00 | 771.00 | 5.2K |
| 09:45 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 09:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 09:55 | 770.00 | 770.00 | 770.00 | 770.00 | 0.4K |
| 10:05 | 769.00 | 770.00 | 765.00 | 770.00 | 5.9K |
| 10:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 10:15 | 770.00 | 770.00 | 767.00 | 767.00 | 0.2K |
| 10:20 | 769.00 | 769.00 | 767.00 | 767.00 | 0.0K |
| 10:35 | 767.00 | 770.00 | 767.00 | 770.00 | 0.4K |
| 10:50 | 770.00 | 770.00 | 766.00 | 766.00 | 0.2K |
| 10:55 | 765.00 | 765.00 | 765.00 | 765.00 | 5.3K |
| 11:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 11:05 | 770.00 | 770.00 | 765.00 | 770.00 | 6.3K |
| 11:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 11:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 11:55 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 12:00 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 12:10 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 12:25 | 769.00 | 769.00 | 766.00 | 766.00 | 0.2K |
| 12:35 | 769.00 | 769.00 | 766.00 | 769.00 | 1.2K |
| 12:50 | 766.00 | 769.00 | 766.00 | 769.00 | 1.0K |
| 13:00 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 13:05 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 13:10 | 765.00 | 765.00 | 765.00 | 765.00 | 2.6K |
| 13:15 | 764.00 | 765.00 | 764.00 | 765.00 | 1.1K |
| 13:20 | 765.00 | 770.00 | 765.00 | 770.00 | 7.0K |
| 13:25 | 770.00 | 771.00 | 770.00 | 771.00 | 9.1K |
| 13:30 | 770.00 | 770.00 | 770.00 | 770.00 | 1.0K |
| 13:45 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 13:55 | 770.00 | 770.00 | 765.00 | 770.00 | 0.6K |
| 14:00 | 770.00 | 770.00 | 769.00 | 769.00 | 0.1K |
| 14:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 14:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 14:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 14:50 | 767.00 | 770.00 | 767.00 | 770.00 | 0.1K |
| 14:55 | 766.00 | 769.00 | 766.00 | 769.00 | 0.1K |
| 15:05 | 766.00 | 769.00 | 766.00 | 769.00 | 0.1K |
| 15:25 | 769.00 | 769.00 | 769.00 | 769.00 | 1.1K |