902.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 779.00 | 779.00 | 779.00 | 779.00 | 1.0K |
| 09:05 | 765.00 | 774.00 | 765.00 | 773.00 | 15.1K |
| 09:10 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 09:15 | 765.00 | 766.00 | 765.00 | 765.00 | 3.0K |
| 09:20 | 766.00 | 766.00 | 766.00 | 766.00 | 0.2K |
| 09:25 | 766.00 | 766.00 | 765.00 | 765.00 | 1.0K |
| 09:30 | 765.00 | 766.00 | 765.00 | 766.00 | 1.3K |
| 09:40 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 09:50 | 766.00 | 773.00 | 766.00 | 773.00 | 9.9K |
| 09:55 | 774.00 | 774.00 | 774.00 | 774.00 | 0.3K |
| 10:00 | 772.00 | 772.00 | 765.00 | 765.00 | 1.9K |
| 10:05 | 764.00 | 765.00 | 764.00 | 765.00 | 0.0K |
| 10:10 | 764.00 | 764.00 | 764.00 | 764.00 | 0.5K |
| 10:15 | 763.00 | 763.00 | 763.00 | 763.00 | 1.9K |
| 10:20 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 10:25 | 763.00 | 763.00 | 762.00 | 762.00 | 1.6K |
| 10:30 | 762.00 | 762.00 | 759.00 | 759.00 | 3.4K |
| 10:35 | 759.00 | 760.00 | 759.00 | 760.00 | 0.1K |
| 10:40 | 763.00 | 763.00 | 763.00 | 763.00 | 6.2K |
| 10:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 11:00 | 763.00 | 765.00 | 763.00 | 765.00 | 0.0K |
| 11:25 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 11:30 | 765.00 | 765.00 | 763.00 | 765.00 | 0.1K |
| 11:55 | 765.00 | 765.00 | 765.00 | 765.00 | 14.6K |
| 12:00 | 773.00 | 773.00 | 772.00 | 772.00 | 0.5K |
| 12:05 | 773.00 | 773.00 | 773.00 | 773.00 | 0.5K |
| 12:10 | 766.00 | 772.00 | 766.00 | 772.00 | 1.4K |
| 12:35 | 772.00 | 772.00 | 772.00 | 772.00 | 1.0K |
| 12:40 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0K |
| 13:00 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 13:15 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0K |
| 13:20 | 768.00 | 768.00 | 767.00 | 767.00 | 0.2K |
| 13:25 | 766.00 | 766.00 | 766.00 | 766.00 | 0.2K |
| 13:30 | 765.00 | 766.00 | 765.00 | 766.00 | 0.0K |
| 13:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.6K |
| 13:50 | 764.00 | 764.00 | 760.00 | 760.00 | 2.9K |
| 13:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 14:00 | 759.00 | 760.00 | 759.00 | 760.00 | 0.1K |
| 14:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 14:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 14:20 | 760.00 | 760.00 | 759.00 | 759.00 | 4.6K |
| 14:25 | 759.00 | 760.00 | 759.00 | 760.00 | 0.6K |
| 14:30 | 759.00 | 760.00 | 758.00 | 758.00 | 0.0K |
| 14:35 | 760.00 | 760.00 | 757.00 | 757.00 | 1.0K |
| 14:40 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 14:45 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 14:50 | 757.00 | 760.00 | 757.00 | 760.00 | 0.3K |
| 14:55 | 757.00 | 757.00 | 757.00 | 757.00 | 1.6K |
| 15:00 | 756.00 | 757.00 | 756.00 | 757.00 | 0.0K |
| 15:10 | 756.00 | 757.00 | 755.00 | 757.00 | 1.7K |
| 15:15 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 15:25 | 760.00 | 760.00 | 760.00 | 760.00 | 10.6K |