902.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 743.00 | 746.00 | 743.00 | 746.00 | 0.1K |
| 09:10 | 746.00 | 749.00 | 746.00 | 749.00 | 0.5K |
| 09:15 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 09:20 | 749.00 | 749.00 | 748.00 | 748.00 | 4.1K |
| 09:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 09:40 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 09:45 | 748.00 | 748.00 | 748.00 | 748.00 | 0.5K |
| 10:00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |
| 10:05 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |
| 10:15 | 747.00 | 747.00 | 746.00 | 746.00 | 0.1K |
| 10:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 10:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 10:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 10:50 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 11:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 11:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 11:30 | 745.00 | 745.00 | 744.00 | 744.00 | 1.9K |
| 11:35 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 11:40 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 11:45 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 11:50 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 12:10 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 12:35 | 743.00 | 744.00 | 742.00 | 742.00 | 0.0K |
| 12:50 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |
| 12:55 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 13:10 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 13:15 | 741.00 | 741.00 | 740.00 | 740.00 | 0.1K |
| 13:20 | 742.00 | 742.00 | 740.00 | 740.00 | 0.0K |
| 13:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:30 | 742.00 | 742.00 | 739.00 | 742.00 | 0.5K |
| 13:45 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 14:00 | 740.00 | 742.00 | 739.00 | 740.00 | 0.0K |
| 14:05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 14:15 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 14:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 14:35 | 742.00 | 742.00 | 742.00 | 742.00 | 0.4K |
| 14:40 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 14:45 | 742.00 | 742.00 | 742.00 | 742.00 | 0.7K |
| 14:50 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 15:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 15:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 15:25 | 742.00 | 742.00 | 742.00 | 742.00 | 0.7K |