902.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 742.00 | 753.00 | 742.00 | 752.00 | 0.0K |
| 09:05 | 743.00 | 750.00 | 742.00 | 749.00 | 1.0K |
| 09:10 | 749.00 | 749.00 | 736.00 | 743.00 | 1.2K |
| 09:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 09:25 | 739.00 | 739.00 | 736.00 | 736.00 | 0.2K |
| 09:30 | 736.00 | 739.00 | 736.00 | 739.00 | 0.0K |
| 09:35 | 739.00 | 740.00 | 739.00 | 740.00 | 0.0K |
| 09:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 09:45 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 09:50 | 740.00 | 740.00 | 736.00 | 740.00 | 0.0K |
| 10:00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.4K |
| 10:10 | 740.00 | 740.00 | 736.00 | 736.00 | 0.1K |
| 10:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 10:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:40 | 739.00 | 739.00 | 738.00 | 738.00 | 0.0K |
| 10:50 | 738.00 | 740.00 | 737.00 | 737.00 | 0.1K |
| 10:55 | 740.00 | 740.00 | 736.00 | 740.00 | 0.0K |
| 11:05 | 737.00 | 740.00 | 737.00 | 740.00 | 0.1K |
| 11:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 11:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 11:35 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 11:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 12:00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 12:05 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 12:10 | 738.00 | 738.00 | 738.00 | 738.00 | 3.1K |
| 12:35 | 737.00 | 738.00 | 736.00 | 736.00 | 0.6K |
| 12:40 | 738.00 | 738.00 | 736.00 | 736.00 | 1.0K |
| 12:45 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 13:00 | 737.00 | 738.00 | 737.00 | 738.00 | 0.0K |
| 13:15 | 736.00 | 738.00 | 736.00 | 738.00 | 0.1K |
| 13:25 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 13:30 | 737.00 | 738.00 | 737.00 | 738.00 | 0.1K |
| 13:40 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 13:45 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 13:50 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 14:05 | 736.00 | 736.00 | 735.00 | 735.00 | 0.4K |
| 14:10 | 736.00 | 736.00 | 735.00 | 735.00 | 0.9K |
| 14:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 14:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 14:25 | 734.00 | 735.00 | 734.00 | 735.00 | 1.5K |
| 14:40 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 14:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 14:50 | 736.00 | 738.00 | 736.00 | 738.00 | 1.0K |
| 14:55 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 15:00 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 15:15 | 738.00 | 738.00 | 736.00 | 736.00 | 0.0K |
| 15:25 | 734.00 | 734.00 | 734.00 | 734.00 | 0.8K |