마지막 업데이트: 2025-10-02
시간 시가 고가 저가 종가 거래량
09:00 742.00 753.00 742.00 752.00 0.0K
09:05 743.00 750.00 742.00 749.00 1.0K
09:10 749.00 749.00 736.00 743.00 1.2K
09:20 743.00 743.00 743.00 743.00 0.0K
09:25 739.00 739.00 736.00 736.00 0.2K
09:30 736.00 739.00 736.00 739.00 0.0K
09:35 739.00 740.00 739.00 740.00 0.0K
09:40 740.00 740.00 740.00 740.00 0.0K
09:45 737.00 737.00 737.00 737.00 0.0K
09:50 740.00 740.00 736.00 740.00 0.0K
10:00 740.00 740.00 740.00 740.00 1.4K
10:10 740.00 740.00 736.00 736.00 0.1K
10:15 740.00 740.00 740.00 740.00 0.0K
10:20 740.00 740.00 740.00 740.00 0.0K
10:25 740.00 740.00 740.00 740.00 0.1K
10:40 739.00 739.00 738.00 738.00 0.0K
10:50 738.00 740.00 737.00 737.00 0.1K
10:55 740.00 740.00 736.00 740.00 0.0K
11:05 737.00 740.00 737.00 740.00 0.1K
11:15 740.00 740.00 740.00 740.00 0.4K
11:20 740.00 740.00 740.00 740.00 0.0K
11:35 737.00 737.00 737.00 737.00 0.0K
11:40 740.00 740.00 740.00 740.00 0.0K
11:45 740.00 740.00 740.00 740.00 0.1K
12:00 738.00 738.00 738.00 738.00 0.0K
12:05 739.00 739.00 739.00 739.00 0.0K
12:10 738.00 738.00 738.00 738.00 3.1K
12:35 737.00 738.00 736.00 736.00 0.6K
12:40 738.00 738.00 736.00 736.00 1.0K
12:45 738.00 738.00 738.00 738.00 0.0K
13:00 737.00 738.00 737.00 738.00 0.0K
13:15 736.00 738.00 736.00 738.00 0.1K
13:25 738.00 738.00 738.00 738.00 0.2K
13:30 737.00 738.00 737.00 738.00 0.1K
13:40 738.00 738.00 738.00 738.00 0.0K
13:45 737.00 737.00 737.00 737.00 0.1K
13:50 737.00 737.00 737.00 737.00 0.0K
14:05 736.00 736.00 735.00 735.00 0.4K
14:10 736.00 736.00 735.00 735.00 0.9K
14:15 735.00 735.00 735.00 735.00 0.0K
14:20 735.00 735.00 735.00 735.00 0.0K
14:25 734.00 735.00 734.00 735.00 1.5K
14:40 734.00 734.00 734.00 734.00 0.0K
14:45 735.00 735.00 735.00 735.00 0.8K
14:50 736.00 738.00 736.00 738.00 1.0K
14:55 738.00 738.00 738.00 738.00 0.0K
15:00 736.00 736.00 736.00 736.00 0.0K
15:15 738.00 738.00 736.00 736.00 0.0K
15:25 734.00 734.00 734.00 734.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음