902.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 719.00 | 719.00 | 711.00 | 711.00 | 4.4K |
| 09:05 | 719.00 | 719.00 | 718.00 | 718.00 | 0.1K |
| 09:10 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 09:15 | 718.00 | 719.00 | 718.00 | 719.00 | 0.0K |
| 09:30 | 707.00 | 719.00 | 705.00 | 705.00 | 3.0K |
| 09:35 | 706.00 | 707.00 | 706.00 | 707.00 | 0.8K |
| 09:40 | 707.00 | 715.00 | 707.00 | 715.00 | 1.3K |
| 09:45 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 09:50 | 703.00 | 703.00 | 703.00 | 703.00 | 16.0K |
| 10:00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 10:05 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 10:15 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 10:20 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 10:25 | 715.00 | 715.00 | 715.00 | 715.00 | 0.2K |
| 10:30 | 710.00 | 710.00 | 710.00 | 710.00 | 3.5K |
| 10:45 | 708.00 | 709.00 | 706.00 | 709.00 | 0.4K |
| 10:50 | 709.00 | 709.00 | 709.00 | 709.00 | 0.4K |
| 11:00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.5K |
| 11:15 | 710.00 | 710.00 | 706.00 | 707.00 | 0.5K |
| 11:20 | 709.00 | 709.00 | 709.00 | 709.00 | 0.8K |
| 11:25 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 11:45 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 11:50 | 709.00 | 709.00 | 709.00 | 709.00 | 0.2K |
| 12:00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.4K |
| 12:10 | 708.00 | 709.00 | 708.00 | 709.00 | 0.0K |
| 12:15 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 12:20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 12:25 | 710.00 | 710.00 | 709.00 | 709.00 | 1.4K |
| 12:35 | 709.00 | 709.00 | 709.00 | 709.00 | 0.3K |
| 12:40 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 12:45 | 710.00 | 710.00 | 710.00 | 710.00 | 0.5K |
| 12:55 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 13:05 | 708.00 | 708.00 | 708.00 | 708.00 | 0.4K |
| 13:15 | 710.00 | 710.00 | 710.00 | 710.00 | 0.5K |
| 13:20 | 709.00 | 710.00 | 709.00 | 710.00 | 1.3K |
| 13:25 | 709.00 | 710.00 | 709.00 | 710.00 | 0.2K |
| 13:30 | 709.00 | 709.00 | 709.00 | 709.00 | 0.7K |
| 13:35 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 13:45 | 710.00 | 710.00 | 708.00 | 710.00 | 0.1K |
| 13:50 | 707.00 | 707.00 | 707.00 | 707.00 | 2.4K |
| 13:55 | 706.00 | 706.00 | 706.00 | 706.00 | 0.7K |
| 14:05 | 706.00 | 710.00 | 706.00 | 710.00 | 0.2K |
| 14:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 14:50 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |
| 14:55 | 706.00 | 706.00 | 706.00 | 706.00 | 1.5K |
| 15:05 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 15:15 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 15:25 | 709.00 | 709.00 | 709.00 | 709.00 | 0.8K |