902.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 710.00 | 714.00 | 710.00 | 714.00 | 0.0K |
| 09:05 | 709.00 | 714.00 | 709.00 | 714.00 | 11.0K |
| 09:10 | 713.00 | 713.00 | 709.00 | 709.00 | 1.8K |
| 09:15 | 709.00 | 709.00 | 709.00 | 709.00 | 0.2K |
| 09:20 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 09:25 | 709.00 | 709.00 | 709.00 | 709.00 | 0.3K |
| 09:30 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 09:35 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 09:40 | 709.00 | 709.00 | 709.00 | 709.00 | 0.4K |
| 09:45 | 709.00 | 709.00 | 709.00 | 709.00 | 0.5K |
| 09:50 | 709.00 | 709.00 | 709.00 | 709.00 | 1.6K |
| 09:55 | 709.00 | 709.00 | 709.00 | 709.00 | 0.6K |
| 10:00 | 709.00 | 709.00 | 709.00 | 709.00 | 0.5K |
| 10:05 | 709.00 | 709.00 | 709.00 | 709.00 | 4.1K |
| 10:10 | 709.00 | 710.00 | 709.00 | 710.00 | 0.3K |
| 10:15 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 10:20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 10:25 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 10:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.4K |
| 10:35 | 710.00 | 710.00 | 708.00 | 710.00 | 0.6K |
| 10:45 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 10:50 | 710.00 | 711.00 | 710.00 | 711.00 | 0.3K |
| 10:55 | 711.00 | 711.00 | 706.00 | 711.00 | 8.1K |
| 11:00 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 11:10 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 11:25 | 711.00 | 711.00 | 708.00 | 708.00 | 0.0K |
| 11:30 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 11:40 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 11:50 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 12:05 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 12:20 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 12:30 | 709.00 | 711.00 | 709.00 | 711.00 | 0.0K |
| 12:40 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 12:45 | 710.00 | 711.00 | 710.00 | 711.00 | 0.1K |
| 12:55 | 704.00 | 709.00 | 701.00 | 709.00 | 20.0K |
| 13:00 | 700.00 | 708.00 | 700.00 | 701.00 | 20.0K |
| 13:05 | 706.00 | 706.00 | 705.00 | 705.00 | 0.3K |
| 13:10 | 706.00 | 706.00 | 705.00 | 706.00 | 0.0K |
| 13:15 | 706.00 | 707.00 | 706.00 | 707.00 | 0.3K |
| 13:25 | 707.00 | 707.00 | 707.00 | 707.00 | 0.7K |
| 13:30 | 707.00 | 707.00 | 707.00 | 707.00 | 0.9K |
| 13:40 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 13:50 | 707.00 | 710.00 | 707.00 | 710.00 | 2.0K |
| 13:55 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 14:00 | 710.00 | 710.00 | 709.00 | 709.00 | 0.1K |
| 14:05 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 14:10 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 14:20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 14:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 14:35 | 709.00 | 710.00 | 709.00 | 710.00 | 0.0K |
| 14:40 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 14:45 | 709.00 | 709.00 | 707.00 | 709.00 | 5.1K |
| 14:50 | 709.00 | 709.00 | 709.00 | 709.00 | 0.2K |
| 15:00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 15:05 | 708.00 | 709.00 | 708.00 | 709.00 | 0.0K |
| 15:15 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 15:25 | 708.00 | 708.00 | 708.00 | 708.00 | 0.3K |