902.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,017.00 | 1,129.00 | 1,016.00 | 1,129.00 | 243.3K |
| 09:05 | 1,129.00 | 1,129.00 | 1,066.00 | 1,082.00 | 400.8K |
| 09:10 | 1,083.00 | 1,090.00 | 1,050.00 | 1,061.00 | 103.8K |
| 09:15 | 1,066.00 | 1,068.00 | 1,033.00 | 1,050.00 | 55.3K |
| 09:20 | 1,053.00 | 1,073.00 | 1,026.00 | 1,047.00 | 122.4K |
| 09:25 | 1,057.00 | 1,057.00 | 1,044.00 | 1,047.00 | 25.7K |
| 09:30 | 1,051.00 | 1,051.00 | 1,045.00 | 1,050.00 | 13.0K |
| 09:35 | 1,048.00 | 1,050.00 | 1,033.00 | 1,034.00 | 16.9K |
| 09:40 | 1,033.00 | 1,051.00 | 1,033.00 | 1,049.00 | 19.7K |
| 09:45 | 1,049.00 | 1,054.00 | 1,041.00 | 1,047.00 | 38.0K |
| 09:50 | 1,046.00 | 1,047.00 | 1,041.00 | 1,041.00 | 14.8K |
| 09:55 | 1,042.00 | 1,042.00 | 1,028.00 | 1,029.00 | 16.6K |
| 10:00 | 1,027.00 | 1,028.00 | 1,020.00 | 1,020.00 | 8.5K |
| 10:05 | 1,019.00 | 1,067.00 | 1,017.00 | 1,058.00 | 84.2K |
| 10:10 | 1,059.00 | 1,075.00 | 1,052.00 | 1,065.00 | 94.3K |
| 10:15 | 1,065.00 | 1,072.00 | 1,058.00 | 1,072.00 | 24.7K |
| 10:20 | 1,072.00 | 1,088.00 | 1,068.00 | 1,087.00 | 100.7K |
| 10:25 | 1,087.00 | 1,087.00 | 1,060.00 | 1,085.00 | 60.2K |
| 10:30 | 1,086.00 | 1,095.00 | 1,017.00 | 1,017.00 | 203.7K |
| 10:35 | 1,036.00 | 1,040.00 | 1,020.00 | 1,034.00 | 38.4K |
| 10:40 | 1,034.00 | 1,034.00 | 1,017.00 | 1,019.00 | 41.3K |
| 10:45 | 1,019.00 | 1,023.00 | 1,018.00 | 1,020.00 | 12.1K |
| 10:50 | 1,022.00 | 1,048.00 | 1,022.00 | 1,037.00 | 35.5K |
| 10:55 | 1,037.00 | 1,050.00 | 1,036.00 | 1,040.00 | 16.4K |
| 11:00 | 1,040.00 | 1,045.00 | 1,027.00 | 1,027.00 | 5.3K |
| 11:05 | 1,026.00 | 1,035.00 | 1,026.00 | 1,030.00 | 3.3K |
| 11:10 | 1,030.00 | 1,039.00 | 1,030.00 | 1,038.00 | 12.7K |
| 11:15 | 1,043.00 | 1,043.00 | 1,032.00 | 1,032.00 | 7.9K |
| 11:20 | 1,032.00 | 1,036.00 | 1,030.00 | 1,030.00 | 9.0K |
| 11:25 | 1,030.00 | 1,030.00 | 1,018.00 | 1,018.00 | 21.9K |
| 11:30 | 1,024.00 | 1,036.00 | 1,023.00 | 1,032.00 | 2.0K |
| 11:35 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 1.7K |
| 11:40 | 1,020.00 | 1,026.00 | 1,020.00 | 1,023.00 | 1.2K |
| 11:45 | 1,023.00 | 1,023.00 | 1,020.00 | 1,020.00 | 6.9K |
| 11:50 | 1,025.00 | 1,025.00 | 1,019.00 | 1,024.00 | 7.7K |
| 11:55 | 1,025.00 | 1,027.00 | 1,022.00 | 1,027.00 | 0.4K |
| 12:00 | 1,027.00 | 1,028.00 | 1,025.00 | 1,028.00 | 1.3K |
| 12:05 | 1,028.00 | 1,031.00 | 1,026.00 | 1,031.00 | 0.6K |
| 12:10 | 1,031.00 | 1,031.00 | 1,026.00 | 1,026.00 | 0.7K |
| 12:15 | 1,031.00 | 1,031.00 | 1,025.00 | 1,031.00 | 2.3K |
| 12:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2.0K |
| 12:25 | 1,025.00 | 1,031.00 | 1,025.00 | 1,026.00 | 0.5K |
| 12:30 | 1,029.00 | 1,030.00 | 1,023.00 | 1,024.00 | 9.1K |
| 12:35 | 1,024.00 | 1,029.00 | 1,024.00 | 1,024.00 | 3.4K |
| 12:40 | 1,024.00 | 1,030.00 | 1,024.00 | 1,026.00 | 2.5K |
| 12:45 | 1,025.00 | 1,032.00 | 1,025.00 | 1,032.00 | 3.4K |
| 12:50 | 1,028.00 | 1,033.00 | 1,028.00 | 1,033.00 | 0.9K |
| 12:55 | 1,033.00 | 1,033.00 | 1,028.00 | 1,033.00 | 1.3K |
| 13:00 | 1,033.00 | 1,033.00 | 1,032.00 | 1,033.00 | 2.5K |
| 13:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 13:10 | 1,030.00 | 1,030.00 | 1,029.00 | 1,030.00 | 1.1K |
| 13:15 | 1,030.00 | 1,032.00 | 1,028.00 | 1,032.00 | 6.0K |
| 13:20 | 1,033.00 | 1,034.00 | 1,033.00 | 1,034.00 | 4.8K |
| 13:25 | 1,033.00 | 1,033.00 | 1,031.00 | 1,031.00 | 0.5K |
| 13:30 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 0.1K |
| 13:35 | 1,029.00 | 1,031.00 | 1,029.00 | 1,031.00 | 6.2K |
| 13:40 | 1,034.00 | 1,044.00 | 1,029.00 | 1,044.00 | 5.9K |
| 13:45 | 1,044.00 | 1,044.00 | 1,040.00 | 1,044.00 | 2.7K |
| 13:50 | 1,042.00 | 1,044.00 | 1,040.00 | 1,040.00 | 1.7K |
| 13:55 | 1,040.00 | 1,041.00 | 1,036.00 | 1,041.00 | 0.1K |
| 14:00 | 1,042.00 | 1,044.00 | 1,042.00 | 1,042.00 | 0.7K |
| 14:05 | 1,038.00 | 1,044.00 | 1,038.00 | 1,044.00 | 1.2K |
| 14:10 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 2.5K |
| 14:15 | 1,047.00 | 1,047.00 | 1,038.00 | 1,039.00 | 3.1K |
| 14:20 | 1,036.00 | 1,044.00 | 1,036.00 | 1,042.00 | 8.8K |
| 14:25 | 1,043.00 | 1,043.00 | 1,035.00 | 1,038.00 | 7.1K |
| 14:30 | 1,039.00 | 1,045.00 | 1,039.00 | 1,045.00 | 1.2K |
| 14:35 | 1,040.00 | 1,044.00 | 1,040.00 | 1,043.00 | 1.7K |
| 14:40 | 1,038.00 | 1,043.00 | 1,036.00 | 1,041.00 | 18.7K |
| 14:45 | 1,040.00 | 1,041.00 | 1,035.00 | 1,041.00 | 7.9K |
| 14:50 | 1,041.00 | 1,041.00 | 1,035.00 | 1,040.00 | 3.0K |
| 14:55 | 1,039.00 | 1,058.00 | 1,035.00 | 1,058.00 | 26.6K |
| 15:00 | 1,060.00 | 1,067.00 | 1,048.00 | 1,054.00 | 17.0K |
| 15:05 | 1,048.00 | 1,064.00 | 1,048.00 | 1,059.00 | 18.2K |
| 15:10 | 1,052.00 | 1,060.00 | 1,043.00 | 1,051.00 | 7.1K |
| 15:15 | 1,043.00 | 1,047.00 | 1,040.00 | 1,046.00 | 6.3K |
| 15:25 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 17.8K |