일신석재 (007110)

007110
🏛️ 대한민국 →
1,999.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,070.00 2,090.00 2,045.00 2,060.00 163.4K
09:05 2,050.00 2,085.00 2,050.00 2,080.00 95.8K
09:10 2,080.00 2,100.00 2,070.00 2,080.00 132.9K
09:15 2,080.00 2,080.00 2,060.00 2,065.00 51.4K
09:20 2,065.00 2,070.00 2,060.00 2,060.00 45.2K
09:25 2,060.00 2,075.00 2,060.00 2,075.00 36.5K
09:30 2,075.00 2,075.00 2,060.00 2,075.00 42.4K
09:35 2,065.00 2,075.00 2,060.00 2,065.00 25.3K
09:40 2,065.00 2,070.00 2,060.00 2,065.00 24.3K
09:45 2,065.00 2,065.00 2,050.00 2,055.00 96.5K
09:50 2,055.00 2,065.00 2,045.00 2,045.00 60.9K
09:55 2,050.00 2,055.00 2,045.00 2,055.00 45.0K
10:00 2,050.00 2,055.00 2,045.00 2,045.00 31.7K
10:05 2,050.00 2,055.00 2,045.00 2,050.00 40.7K
10:10 2,055.00 2,060.00 2,040.00 2,055.00 118.6K
10:15 2,055.00 2,055.00 2,045.00 2,050.00 19.5K
10:20 2,055.00 2,055.00 2,045.00 2,055.00 11.0K
10:25 2,050.00 2,050.00 2,040.00 2,045.00 20.9K
10:30 2,045.00 2,045.00 2,035.00 2,040.00 72.7K
10:35 2,040.00 2,040.00 2,025.00 2,035.00 74.0K
10:40 2,030.00 2,035.00 2,025.00 2,030.00 7.9K
10:45 2,030.00 2,030.00 2,020.00 2,030.00 59.1K
10:50 2,020.00 2,030.00 2,020.00 2,025.00 46.7K
10:55 2,025.00 2,030.00 2,020.00 2,020.00 11.5K
11:00 2,020.00 2,030.00 2,015.00 2,030.00 37.5K
11:05 2,025.00 2,030.00 2,020.00 2,030.00 21.2K
11:10 2,025.00 2,030.00 2,015.00 2,025.00 21.1K
11:15 2,025.00 2,025.00 2,020.00 2,025.00 10.1K
11:20 2,025.00 2,025.00 2,020.00 2,025.00 10.1K
11:25 2,025.00 2,025.00 2,020.00 2,025.00 3.6K
11:30 2,020.00 2,025.00 2,010.00 2,015.00 48.2K
11:35 2,020.00 2,025.00 2,015.00 2,020.00 9.2K
11:40 2,020.00 2,020.00 2,010.00 2,020.00 19.7K
11:45 2,020.00 2,020.00 2,015.00 2,020.00 1.3K
11:50 2,015.00 2,025.00 2,015.00 2,015.00 12.6K
11:55 2,015.00 2,020.00 2,010.00 2,015.00 112.6K
12:00 2,020.00 2,020.00 2,015.00 2,015.00 3.2K
12:05 2,015.00 2,020.00 2,015.00 2,015.00 6.2K
12:10 2,015.00 2,025.00 2,015.00 2,025.00 7.1K
12:15 2,020.00 2,020.00 2,020.00 2,020.00 3.2K
12:20 2,015.00 2,025.00 2,015.00 2,015.00 18.9K
12:25 2,010.00 2,020.00 2,005.00 2,015.00 89.2K
12:30 2,015.00 2,020.00 2,010.00 2,015.00 61.4K
12:35 2,010.00 2,015.00 2,005.00 2,015.00 2.9K
12:40 2,012.00 2,015.00 2,000.00 2,012.00 30.6K
12:45 2,010.00 2,020.00 2,005.00 2,005.00 18.3K
12:50 2,005.00 2,020.00 2,005.00 2,010.00 4.6K
12:55 2,015.00 2,015.00 2,010.00 2,010.00 12.9K
13:00 2,015.00 2,015.00 2,010.00 2,010.00 5.0K
13:05 2,010.00 2,015.00 2,010.00 2,010.00 3.9K
13:10 2,010.00 2,020.00 2,010.00 2,015.00 13.2K
13:15 2,015.00 2,020.00 2,015.00 2,020.00 3.9K
13:20 2,020.00 2,020.00 2,015.00 2,020.00 18.3K
13:25 2,015.00 2,020.00 2,015.00 2,020.00 10.5K
13:30 2,020.00 2,020.00 2,015.00 2,020.00 12.5K
13:35 2,015.00 2,020.00 2,010.00 2,010.00 18.6K
13:40 2,015.00 2,020.00 2,015.00 2,015.00 8.9K
13:45 2,015.00 2,020.00 2,015.00 2,015.00 3.8K
13:50 2,020.00 2,020.00 2,015.00 2,015.00 7.3K
13:55 2,015.00 2,020.00 2,010.00 2,015.00 5.3K
14:00 2,015.00 2,015.00 2,010.00 2,015.00 5.6K
14:05 2,015.00 2,020.00 2,015.00 2,020.00 8.8K
14:10 2,020.00 2,020.00 2,010.00 2,015.00 23.8K
14:15 2,010.00 2,015.00 2,005.00 2,015.00 27.8K
14:20 2,005.00 2,020.00 2,005.00 2,015.00 22.3K
14:25 2,010.00 2,020.00 2,010.00 2,015.00 3.6K
14:30 2,015.00 2,025.00 2,015.00 2,015.00 35.2K
14:35 2,020.00 2,025.00 2,015.00 2,020.00 25.4K
14:40 2,020.00 2,020.00 2,015.00 2,020.00 7.6K
14:45 2,015.00 2,020.00 2,010.00 2,015.00 25.3K
14:50 2,015.00 2,025.00 2,015.00 2,025.00 24.8K
14:55 2,025.00 2,025.00 2,020.00 2,020.00 8.7K
15:00 2,025.00 2,025.00 2,015.00 2,015.00 10.0K
15:05 2,015.00 2,020.00 2,010.00 2,015.00 18.1K
15:10 2,010.00 2,015.00 2,010.00 2,010.00 27.4K
15:15 2,015.00 2,015.00 2,000.00 2,010.00 142.2K
15:25 2,000.00 2,000.00 2,000.00 2,000.00 67.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음