ILS/JPY - 이스라엘 세켈 일본 엔

ILS/JPY
🏛️ 일본 →
44.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 39.01 39.34 38.86 39.07 0.0M
2023-12-28 39.21 39.29 38.66 38.93 0.0M
2023-12-27 39.26 39.50 39.14 39.16 0.0M
2023-12-26 39.41 39.49 39.16 39.24 0.0M
2023-12-25 39.47 39.52 39.32 39.40 0.0M
2023-12-22 39.20 39.59 39.16 39.36 0.0M
2023-12-21 39.51 39.76 39.17 39.18 0.0M
2023-12-20 39.38 39.68 39.23 39.46 0.0M
2023-12-19 38.96 39.79 38.81 39.31 0.0M
2023-12-18 38.77 39.24 38.66 38.92 0.0M
2023-12-15 38.63 38.86 38.46 38.56 0.0M
2023-12-14 38.97 38.97 38.30 38.61 0.0M
2023-12-13 39.19 39.44 38.63 38.94 0.0M
2023-12-12 39.34 39.39 38.99 39.14 0.0M
2023-12-11 39.11 39.47 39.09 39.32 0.0M
2023-12-08 38.95 39.20 38.50 39.07 0.0M
2023-12-07 39.77 39.78 38.31 38.91 0.0M
2023-12-06 39.54 39.91 39.42 39.73 0.0M
2023-12-05 39.53 39.67 39.29 39.51 0.0M
2023-12-04 39.51 39.77 39.33 39.51 0.0M
2023-12-01 39.77 39.90 39.45 39.47 0.0M
2023-11-30 39.98 39.98 39.55 39.73 0.0M
2023-11-29 40.09 40.28 39.82 39.93 0.0M
2023-11-28 40.10 40.26 39.92 40.05 0.0M
2023-11-27 40.01 40.20 39.64 40.07 0.0M
2023-11-24 39.94 40.10 39.81 39.98 0.0M
2023-11-23 40.08 40.14 39.78 39.86 0.0M
2023-11-22 39.88 40.23 39.77 39.97 0.0M
2023-11-21 39.98 40.01 39.63 39.85 0.0M
2023-11-20 40.23 40.35 39.65 39.92 0.0M
2023-11-17 40.38 40.40 39.99 40.23 0.0M
2023-11-16 39.99 40.41 39.78 40.38 0.0M
2023-11-15 40.03 40.23 39.76 39.95 0.0M
2023-11-14 39.31 40.09 39.28 40.00 0.0M
2023-11-13 39.33 39.43 39.00 39.27 0.0M
2023-11-10 39.35 39.42 38.94 39.31 0.0M
2023-11-09 39.40 39.53 39.11 39.31 0.0M
2023-11-08 38.80 39.53 38.74 39.31 0.0M
2023-11-07 38.54 39.10 38.49 38.71 0.0M
2023-11-06 38.08 38.70 37.98 38.49 0.0M
2023-11-03 37.77 38.22 37.48 37.98 0.0M
2023-11-02 37.61 37.98 37.52 37.69 0.0M
2023-11-01 37.55 37.75 37.32 37.51 0.0M
2023-10-31 37.12 37.63 37.09 37.51 0.0M
2023-10-30 36.72 37.16 36.71 37.09 0.0M
2023-10-27 36.85 37.03 36.73 36.70 0.0M
2023-10-26 36.96 37.08 36.75 36.83 0.0M
2023-10-25 36.95 37.06 36.85 36.94 0.0M
2023-10-24 36.84 37.03 36.77 36.92 0.0M
2023-10-23 36.93 37.01 36.81 36.82 0.0M
2023-10-20 37.06 37.16 36.79 36.88 0.0M
2023-10-19 37.21 37.28 36.97 36.99 0.0M
2023-10-18 37.26 37.35 37.12 37.20 0.0M
2023-10-17 37.14 37.49 37.08 37.20 0.0M
2023-10-16 37.59 37.63 37.13 37.09 0.0M
2023-10-13 37.73 37.80 37.57 37.58 0.0M
2023-10-12 37.71 37.81 37.61 37.72 0.0M
2023-10-11 37.66 37.86 37.49 37.67 0.0M
2023-10-10 37.59 38.02 37.48 37.58 0.0M
2023-10-09 38.78 38.81 37.51 37.60 0.0M
2023-10-06 38.45 38.89 38.38 38.79 0.0M
2023-10-05 38.71 38.72 38.35 38.41 0.0M
2023-10-04 38.71 38.82 38.40 38.67 0.0M
2023-10-03 39.01 39.12 38.34 38.69 0.0M
2023-10-02 39.22 39.36 38.95 38.97 0.0M
2023-09-29 38.94 39.26 38.83 39.17 0.0M
2023-09-28 38.88 38.98 38.71 38.92 0.0M
2023-09-27 38.88 39.00 38.72 38.82 0.0M
2023-09-26 39.04 39.12 38.84 38.84 0.0M
2023-09-25 38.97 39.12 38.92 38.99 0.0M
2023-09-22 38.69 39.03 38.65 38.95 0.0M
2023-09-21 38.93 39.02 38.59 38.66 0.0M
2023-09-20 38.80 39.01 38.73 38.89 0.0M
2023-09-19 38.65 38.92 38.55 38.77 0.0M
2023-09-18 38.83 38.84 38.51 38.61 0.0M
2023-09-15 38.58 38.91 38.54 38.79 0.0M
2023-09-14 38.56 38.61 38.40 38.55 0.0M
2023-09-13 38.62 38.74 38.45 38.51 0.0M
2023-09-12 38.65 38.78 38.45 38.61 0.0M
2023-09-11 38.45 38.69 37.91 38.63 0.0M
2023-09-08 38.29 38.46 38.09 38.43 0.0M
2023-09-07 38.55 38.64 38.16 38.26 0.0M
2023-09-06 38.87 38.91 38.44 38.52 0.0M
2023-09-05 38.68 38.99 38.54 38.86 0.0M
2023-09-04 38.53 38.76 38.33 38.63 0.0M
2023-09-01 38.27 38.54 38.08 38.42 0.0M
2023-08-31 38.62 38.67 38.21 38.24 0.0M
2023-08-30 38.53 38.67 38.41 38.59 0.0M
2023-08-29 38.53 38.70 38.37 38.50 0.0M
2023-08-28 38.52 38.66 38.47 38.50 0.0M
2023-08-25 38.44 38.63 38.33 38.44 0.0M
2023-08-24 38.58 38.71 38.33 38.40 0.0M
2023-08-23 38.52 38.64 38.34 38.57 0.0M
2023-08-22 38.70 38.74 38.43 38.51 0.0M
2023-08-21 38.31 38.76 38.18 38.60 0.0M
2023-08-18 38.51 38.55 38.17 38.24 0.0M
2023-08-17 38.83 38.93 38.45 38.45 0.0M
2023-08-16 38.89 38.96 38.69 38.81 0.0M
2023-08-15 38.76 39.04 38.59 38.84 0.0M
2023-08-14 38.85 39.04 38.67 38.72 0.0M
2023-08-11 38.89 39.01 38.68 38.82 0.0M
2023-08-10 38.80 39.01 38.53 38.86 0.0M
2023-08-09 38.55 39.00 38.43 38.78 0.0M
2023-08-08 38.68 38.96 38.33 38.51 0.0M
2023-08-07 38.80 38.94 38.46 38.64 0.0M
2023-08-04 38.68 38.87 38.56 38.76 0.0M
2023-08-03 39.03 39.20 38.50 38.68 0.0M
2023-08-02 39.42 39.44 38.74 39.01 0.0M
2023-08-01 38.82 39.51 38.77 39.40 0.0M
2023-07-31 38.14 38.85 38.00 38.80 0.0M
2023-07-28 37.45 38.25 37.16 38.15 0.0M
2023-07-27 38.03 38.12 37.26 37.41 0.0M
2023-07-26 38.10 38.24 37.73 37.99 0.0M
2023-07-25 38.62 38.67 37.86 38.05 0.0M
2023-07-24 39.02 39.54 38.34 38.59 0.0M
2023-07-21 38.77 39.34 38.68 39.01 0.0M
2023-07-20 38.93 39.02 38.62 38.75 0.0M
2023-07-19 38.55 39.19 38.52 38.89 0.0M
2023-07-18 38.19 38.72 37.89 38.51 0.0M
2023-07-17 38.47 38.50 37.96 38.13 0.0M
2023-07-14 38.21 38.64 38.03 38.45 0.0M
2023-07-13 38.00 38.51 37.88 38.16 0.0M
2023-07-12 38.08 38.16 37.81 37.97 0.0M
2023-07-11 38.20 38.24 37.81 38.03 0.0M
2023-07-10 38.43 38.65 38.15 38.17 0.0M
2023-07-07 38.73 38.80 38.36 38.40 0.0M
2023-07-06 39.11 39.13 38.69 38.71 0.0M
2023-07-05 39.01 39.17 38.81 39.07 0.0M
2023-07-04 39.13 39.21 38.80 38.98 0.0M
2023-07-03 38.90 39.20 38.79 39.09 0.0M
2023-06-30 39.13 39.25 38.72 38.87 0.0M
2023-06-29 39.34 39.48 38.96 39.12 0.0M
2023-06-28 39.31 39.49 39.12 39.33 0.0M
2023-06-27 39.56 39.67 39.20 39.28 0.0M
2023-06-26 39.61 39.65 39.35 39.52 0.0M
2023-06-23 39.51 39.73 39.32 39.58 0.0M
2023-06-22 39.18 39.58 38.96 39.53 0.0M
2023-06-21 39.10 39.62 39.03 39.13 0.0M
2023-06-20 39.27 39.39 39.05 39.05 0.0M
2023-06-19 39.87 39.90 39.12 39.22 0.0M
2023-06-16 39.41 39.93 39.27 39.84 0.0M
2023-06-15 39.03 39.64 39.00 39.40 0.0M
2023-06-14 39.39 39.41 38.32 39.00 0.0M
2023-06-13 38.79 39.42 38.73 39.37 0.0M
2023-06-12 38.86 38.98 38.66 38.76 0.0M
2023-06-09 38.06 39.01 37.99 38.87 0.0M
2023-06-08 38.33 38.38 37.88 38.01 0.0M
2023-06-07 37.91 38.44 37.70 38.29 0.0M
2023-06-06 37.33 37.98 37.24 37.90 0.0M
2023-06-05 37.34 37.71 37.26 37.25 0.0M
2023-06-02 37.07 37.42 36.98 37.30 0.0M
2023-06-01 37.30 37.55 36.94 37.04 0.0M
2023-05-31 37.70 37.77 37.27 37.27 0.0M
2023-05-30 37.66 37.89 37.51 37.64 0.0M
2023-05-29 37.72 37.82 37.56 37.62 0.0M
2023-05-26 37.54 37.78 37.21 37.68 0.0M
2023-05-25 37.49 37.70 37.30 37.50 0.0M
2023-05-24 37.45 37.53 37.06 37.46 0.0M
2023-05-23 37.91 37.98 37.31 37.41 0.0M
2023-05-22 37.81 37.95 37.68 37.89 0.0M
2023-05-19 38.06 38.10 37.67 37.76 0.0M
2023-05-18 37.78 38.09 37.61 38.00 0.0M
2023-05-17 37.33 37.81 37.26 37.75 0.0M
2023-05-16 37.19 37.43 37.01 37.29 0.0M
2023-05-15 36.95 37.42 36.91 37.16 0.0M
2023-05-12 36.92 37.08 36.71 36.92 0.0M
2023-05-11 36.85 37.08 36.66 36.89 0.0M
2023-05-10 36.89 37.14 36.73 36.82 0.0M
2023-05-09 37.15 37.27 36.80 36.87 0.0M
2023-05-08 37.09 37.27 36.99 37.11 0.0M
2023-05-05 36.80 37.14 36.65 37.03 0.0M
2023-05-04 37.02 37.09 36.56 36.76 0.0M
2023-05-03 37.46 37.55 37.00 36.98 0.0M
2023-05-02 37.94 38.17 37.40 37.43 0.0M
2023-05-01 37.59 38.00 37.56 37.88 0.0M
2023-04-28 36.89 37.66 36.69 37.56 0.0M
2023-04-27 36.78 36.96 36.61 36.86 0.0M
2023-04-26 36.70 36.92 36.58 36.74 0.0M
2023-04-25 36.78 37.00 36.61 36.70 0.0M
2023-04-24 36.63 36.90 36.55 36.74 0.0M
2023-04-21 36.78 36.82 36.46 36.61 0.0M
2023-04-20 36.97 37.00 36.67 36.75 0.0M
2023-04-19 36.77 37.01 36.70 36.94 0.0M
2023-04-18 36.80 36.91 36.66 36.73 0.0M
2023-04-17 36.42 36.90 36.39 36.77 0.0M
2023-04-14 36.33 36.46 36.10 36.37 0.0M
2023-04-13 36.28 36.51 36.13 36.30 0.0M
2023-04-12 36.52 36.66 36.15 36.24 0.0M
2023-04-11 36.82 36.89 36.38 36.47 0.0M
2023-04-10 36.57 36.94 36.49 36.77 0.0M
2023-04-07 36.37 36.75 36.23 36.54 0.0M
2023-04-06 36.63 36.69 36.28 36.33 0.0M
2023-04-05 36.72 36.81 36.46 36.60 0.0M
2023-04-04 36.88 37.37 36.67 36.68 0.0M
2023-04-03 36.90 37.25 36.75 36.85 0.0M
2023-03-31 36.89 37.13 36.67 36.87 0.0M
2023-03-30 37.10 37.17 36.75 36.83 0.0M
2023-03-29 36.91 37.21 36.86 37.07 0.0M
2023-03-28 36.68 37.15 36.40 36.87 0.0M
2023-03-27 36.36 37.11 35.60 36.59 0.0M
2023-03-24 36.30 36.53 35.70 36.36 0.0M
2023-03-23 36.25 37.02 35.99 36.27 0.0M
2023-03-22 36.25 36.68 36.14 36.21 0.0M
2023-03-21 35.86 36.35 35.73 36.22 0.0M
2023-03-20 36.11 36.18 35.17 35.81 0.0M
2023-03-17 36.50 36.52 35.78 35.90 0.0M
2023-03-16 36.76 36.82 35.82 36.45 0.0M
2023-03-15 37.06 37.27 36.38 36.76 0.0M
2023-03-14 36.74 37.28 36.59 37.01 0.0M
2023-03-13 37.44 37.54 36.42 36.68 0.0M
2023-03-10 37.81 38.29 37.30 37.43 0.0M
2023-03-09 38.16 38.24 37.68 37.80 0.0M
2023-03-08 37.85 38.29 37.82 38.16 0.0M
2023-03-07 37.82 37.93 37.65 37.81 0.0M
2023-03-06 37.10 38.04 36.96 37.78 0.0M
2023-03-03 37.30 37.36 37.03 37.06 0.0M
2023-03-02 37.67 37.75 37.26 37.27 0.0M
2023-03-01 37.27 37.76 37.20 37.61 0.0M
2023-02-28 37.22 37.45 37.07 37.22 0.0M
2023-02-27 37.22 37.29 36.90 37.19 0.0M
2023-02-24 37.12 37.30 36.80 37.20 0.0M
2023-02-23 37.17 37.55 37.02 37.09 0.0M
2023-02-22 37.12 37.34 36.45 37.13 0.0M
2023-02-21 37.54 37.67 36.89 37.06 0.0M
2023-02-20 37.86 37.97 37.46 37.52 0.0M
2023-02-17 37.69 37.94 37.67 37.82 0.0M
2023-02-16 38.04 38.11 37.64 37.67 0.0M
2023-02-15 37.80 38.16 37.57 38.01 0.0M
2023-02-14 37.62 37.87 37.44 37.76 0.0M
2023-02-13 37.18 37.78 37.15 37.59 0.0M
2023-02-10 37.57 37.70 36.94 37.11 0.0M
2023-02-09 37.55 37.76 37.36 37.55 0.0M
2023-02-08 37.74 37.92 37.53 37.53 0.0M
2023-02-07 38.21 38.23 37.60 37.68 0.0M
2023-02-06 38.51 38.73 38.04 38.20 0.0M
2023-02-03 37.87 38.39 37.60 38.20 0.0M
2023-02-02 37.76 37.94 37.42 37.84 0.0M
2023-02-01 37.68 37.88 37.36 37.71 0.0M
2023-01-31 37.68 37.74 37.39 37.65 0.0M
2023-01-30 37.77 37.92 37.12 37.64 0.0M
2023-01-27 38.17 38.21 37.65 37.74 0.0M
2023-01-26 38.41 38.55 38.06 38.12 0.0M
2023-01-25 38.74 38.94 38.23 38.36 0.0M
2023-01-24 38.82 38.84 38.51 38.72 0.0M
2023-01-23 38.11 38.85 37.93 38.77 0.0M
2023-01-20 37.68 38.35 37.56 38.08 0.0M
2023-01-19 38.01 38.03 37.52 37.64 0.0M
2023-01-18 37.64 38.69 37.64 37.98 0.0M
2023-01-17 37.71 37.89 37.54 37.63 0.0M
2023-01-16 37.44 37.77 37.25 37.68 0.0M
2023-01-13 37.84 37.91 37.25 37.40 0.0M
2023-01-12 38.54 38.56 37.76 37.80 0.0M
2023-01-11 38.18 38.64 38.09 38.49 0.0M
2023-01-10 37.99 38.21 37.83 38.14 0.0M
2023-01-09 37.66 38.08 37.45 37.96 0.0M
2023-01-06 37.62 37.93 37.55 37.64 0.0M
2023-01-05 37.60 37.89 37.34 37.58 0.0M
2023-01-04 37.11 37.68 36.87 37.57 0.0M
2023-01-03 37.29 37.50 36.82 37.06 0.0M
2023-01-02 37.22 37.33 37.11 37.27 0.0M