47,615.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:02 | 39,490.00 | 39,490.00 | 39,490.00 | 39,490.00 | 0.0K |
| 09:14 | 39,655.00 | 39,655.00 | 39,655.00 | 39,655.00 | 0.1K |
| 09:16 | 39,630.00 | 39,630.00 | 39,630.00 | 39,630.00 | 0.0K |
| 09:17 | 39,595.00 | 39,595.00 | 39,595.00 | 39,595.00 | 0.0K |
| 09:19 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.4K |
| 09:21 | 39,610.00 | 39,610.00 | 39,605.00 | 39,605.00 | 0.0K |
| 09:26 | 39,565.00 | 39,565.00 | 39,560.00 | 39,560.00 | 0.0K |
| 09:28 | 39,535.00 | 39,535.00 | 39,530.00 | 39,530.00 | 0.0K |
| 09:29 | 39,520.00 | 39,520.00 | 39,495.00 | 39,495.00 | 0.0K |
| 09:36 | 39,570.00 | 39,570.00 | 39,530.00 | 39,530.00 | 0.0K |
| 09:45 | 39,555.00 | 39,555.00 | 39,540.00 | 39,540.00 | 0.0K |
| 09:51 | 39,500.00 | 39,500.00 | 39,480.00 | 39,480.00 | 0.0K |
| 10:07 | 39,575.00 | 39,575.00 | 39,575.00 | 39,575.00 | 0.1K |
| 10:14 | 39,650.00 | 39,655.00 | 39,650.00 | 39,655.00 | 0.0K |
| 10:15 | 39,650.00 | 39,650.00 | 39,645.00 | 39,645.00 | 0.0K |
| 10:16 | 39,645.00 | 39,645.00 | 39,645.00 | 39,645.00 | 0.0K |
| 10:18 | 39,655.00 | 39,655.00 | 39,655.00 | 39,655.00 | 0.0K |
| 10:20 | 39,660.00 | 39,660.00 | 39,660.00 | 39,660.00 | 0.0K |
| 10:21 | 39,615.00 | 39,615.00 | 39,610.00 | 39,610.00 | 0.0K |
| 10:22 | 39,610.00 | 39,610.00 | 39,610.00 | 39,610.00 | 0.0K |
| 10:24 | 39,565.00 | 39,565.00 | 39,565.00 | 39,565.00 | 0.0K |
| 10:25 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | 0.0K |
| 10:27 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0K |
| 10:29 | 39,540.00 | 39,540.00 | 39,540.00 | 39,540.00 | 0.0K |
| 10:31 | 39,575.00 | 39,575.00 | 39,575.00 | 39,575.00 | 0.0K |
| 10:33 | 39,595.00 | 39,595.00 | 39,595.00 | 39,595.00 | 0.0K |
| 10:35 | 39,595.00 | 39,595.00 | 39,595.00 | 39,595.00 | 0.0K |
| 10:37 | 39,595.00 | 39,595.00 | 39,595.00 | 39,595.00 | 0.0K |
| 10:39 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |
| 10:41 | 39,555.00 | 39,555.00 | 39,555.00 | 39,555.00 | 0.0K |
| 10:42 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0K |
| 10:44 | 39,555.00 | 39,555.00 | 39,555.00 | 39,555.00 | 0.0K |
| 10:46 | 39,545.00 | 39,545.00 | 39,545.00 | 39,545.00 | 0.0K |
| 10:48 | 39,530.00 | 39,530.00 | 39,530.00 | 39,530.00 | 0.0K |
| 10:50 | 39,540.00 | 39,540.00 | 39,540.00 | 39,540.00 | 0.0K |
| 10:52 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |
| 10:54 | 39,595.00 | 39,595.00 | 39,595.00 | 39,595.00 | 0.0K |
| 10:56 | 39,585.00 | 39,585.00 | 39,585.00 | 39,585.00 | 0.0K |
| 10:58 | 39,595.00 | 39,595.00 | 39,595.00 | 39,595.00 | 0.0K |
| 10:59 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 11:01 | 39,640.00 | 39,640.00 | 39,640.00 | 39,640.00 | 0.0K |
| 11:03 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 11:05 | 39,605.00 | 39,605.00 | 39,605.00 | 39,605.00 | 0.0K |
| 11:07 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0K |
| 11:09 | 39,595.00 | 39,595.00 | 39,595.00 | 39,595.00 | 0.0K |
| 11:11 | 39,615.00 | 39,615.00 | 39,615.00 | 39,615.00 | 0.0K |
| 11:13 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 11:15 | 39,615.00 | 39,615.00 | 39,615.00 | 39,615.00 | 0.0K |
| 11:16 | 39,610.00 | 39,610.00 | 39,610.00 | 39,610.00 | 0.0K |
| 11:18 | 39,630.00 | 39,630.00 | 39,630.00 | 39,630.00 | 0.0K |
| 11:20 | 39,630.00 | 39,630.00 | 39,630.00 | 39,630.00 | 0.0K |
| 11:22 | 39,610.00 | 39,610.00 | 39,610.00 | 39,610.00 | 0.0K |
| 11:24 | 39,605.00 | 39,605.00 | 39,605.00 | 39,605.00 | 0.0K |
| 11:26 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 11:28 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 11:30 | 39,610.00 | 39,610.00 | 39,610.00 | 39,610.00 | 0.0K |
| 11:32 | 39,585.00 | 39,585.00 | 39,585.00 | 39,585.00 | 0.0K |
| 11:33 | 39,575.00 | 39,575.00 | 39,575.00 | 39,575.00 | 0.0K |
| 11:35 | 39,595.00 | 39,595.00 | 39,595.00 | 39,595.00 | 0.0K |
| 11:37 | 39,595.00 | 39,595.00 | 39,595.00 | 39,595.00 | 0.0K |
| 11:39 | 39,595.00 | 39,595.00 | 39,595.00 | 39,595.00 | 0.0K |
| 11:41 | 39,595.00 | 39,595.00 | 39,595.00 | 39,595.00 | 0.0K |
| 11:43 | 39,595.00 | 39,595.00 | 39,595.00 | 39,595.00 | 0.0K |
| 11:45 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0K |
| 11:47 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0K |
| 11:49 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 11:50 | 39,610.00 | 39,610.00 | 39,610.00 | 39,610.00 | 0.0K |
| 11:52 | 39,640.00 | 39,640.00 | 39,640.00 | 39,640.00 | 0.0K |
| 11:54 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 11:56 | 39,630.00 | 39,630.00 | 39,630.00 | 39,630.00 | 0.0K |
| 11:58 | 39,645.00 | 39,645.00 | 39,645.00 | 39,645.00 | 0.0K |
| 12:00 | 39,675.00 | 39,675.00 | 39,675.00 | 39,675.00 | 0.0K |
| 12:02 | 39,690.00 | 39,690.00 | 39,690.00 | 39,690.00 | 0.0K |
| 12:04 | 39,675.00 | 39,675.00 | 39,675.00 | 39,675.00 | 0.0K |
| 12:06 | 39,685.00 | 39,685.00 | 39,685.00 | 39,685.00 | 0.0K |
| 12:07 | 39,690.00 | 39,690.00 | 39,690.00 | 39,690.00 | 0.0K |
| 12:09 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 12:11 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 12:13 | 39,715.00 | 39,715.00 | 39,715.00 | 39,715.00 | 0.0K |
| 12:15 | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | 0.0K |
| 12:17 | 39,780.00 | 39,780.00 | 39,780.00 | 39,780.00 | 0.0K |
| 12:18 | 39,735.00 | 39,735.00 | 39,735.00 | 39,735.00 | 0.0K |
| 12:19 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | 0.0K |
| 12:20 | 39,730.00 | 39,730.00 | 39,730.00 | 39,730.00 | 0.0K |
| 12:21 | 39,715.00 | 39,715.00 | 39,715.00 | 39,715.00 | 0.0K |
| 12:23 | 39,710.00 | 39,710.00 | 39,710.00 | 39,710.00 | 0.0K |
| 12:24 | 39,720.00 | 39,720.00 | 39,720.00 | 39,720.00 | 0.0K |
| 12:26 | 39,725.00 | 39,725.00 | 39,725.00 | 39,725.00 | 0.0K |
| 12:28 | 39,730.00 | 39,730.00 | 39,730.00 | 39,730.00 | 0.0K |
| 12:30 | 39,760.00 | 39,760.00 | 39,760.00 | 39,760.00 | 0.0K |
| 12:32 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 12:34 | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | 0.0K |
| 12:36 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 12:38 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 12:40 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 12:41 | 39,795.00 | 39,795.00 | 39,795.00 | 39,795.00 | 0.0K |
| 12:43 | 39,780.00 | 39,780.00 | 39,780.00 | 39,780.00 | 0.0K |
| 12:45 | 39,805.00 | 39,805.00 | 39,805.00 | 39,805.00 | 0.0K |
| 12:47 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 12:49 | 39,785.00 | 39,785.00 | 39,785.00 | 39,785.00 | 0.0K |
| 12:51 | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | 0.0K |
| 12:53 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | 0.0K |
| 12:55 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 0.0K |
| 12:57 | 39,715.00 | 39,715.00 | 39,715.00 | 39,715.00 | 0.0K |
| 12:58 | 39,725.00 | 39,725.00 | 39,725.00 | 39,725.00 | 0.0K |
| 13:00 | 39,715.00 | 39,715.00 | 39,715.00 | 39,715.00 | 0.0K |
| 13:02 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 13:04 | 39,735.00 | 39,735.00 | 39,735.00 | 39,735.00 | 0.0K |
| 13:06 | 39,765.00 | 39,765.00 | 39,765.00 | 39,765.00 | 0.0K |
| 13:08 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | 0.0K |
| 13:10 | 39,770.00 | 39,770.00 | 39,770.00 | 39,770.00 | 0.0K |
| 13:12 | 39,775.00 | 39,775.00 | 39,775.00 | 39,775.00 | 0.0K |
| 13:14 | 39,765.00 | 39,765.00 | 39,765.00 | 39,765.00 | 0.0K |
| 13:15 | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | 0.0K |
| 13:17 | 39,765.00 | 39,765.00 | 39,765.00 | 39,765.00 | 0.0K |
| 13:19 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 13:21 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 0.0K |
| 13:23 | 39,730.00 | 39,730.00 | 39,730.00 | 39,730.00 | 0.0K |
| 13:25 | 39,735.00 | 39,735.00 | 39,735.00 | 39,735.00 | 0.0K |
| 13:27 | 39,715.00 | 39,715.00 | 39,715.00 | 39,715.00 | 0.0K |
| 13:29 | 39,735.00 | 39,735.00 | 39,735.00 | 39,735.00 | 0.0K |
| 13:31 | 39,730.00 | 39,730.00 | 39,730.00 | 39,730.00 | 0.0K |
| 13:32 | 39,735.00 | 39,735.00 | 39,735.00 | 39,735.00 | 0.0K |
| 13:34 | 39,725.00 | 39,725.00 | 39,725.00 | 39,725.00 | 0.0K |
| 13:36 | 39,725.00 | 39,725.00 | 39,725.00 | 39,725.00 | 0.0K |
| 13:38 | 39,705.00 | 39,705.00 | 39,705.00 | 39,705.00 | 0.0K |
| 13:40 | 39,710.00 | 39,710.00 | 39,710.00 | 39,710.00 | 0.0K |
| 13:42 | 39,720.00 | 39,720.00 | 39,720.00 | 39,720.00 | 0.0K |
| 13:44 | 39,710.00 | 39,710.00 | 39,710.00 | 39,710.00 | 0.0K |
| 13:46 | 39,695.00 | 39,695.00 | 39,695.00 | 39,695.00 | 0.0K |
| 13:48 | 39,695.00 | 39,695.00 | 39,695.00 | 39,695.00 | 0.0K |
| 13:49 | 39,690.00 | 39,690.00 | 39,690.00 | 39,690.00 | 0.0K |
| 13:51 | 39,695.00 | 39,695.00 | 39,695.00 | 39,695.00 | 0.0K |
| 13:53 | 39,705.00 | 39,705.00 | 39,705.00 | 39,705.00 | 0.0K |
| 13:55 | 39,710.00 | 39,710.00 | 39,710.00 | 39,710.00 | 0.0K |
| 13:57 | 39,685.00 | 39,685.00 | 39,685.00 | 39,685.00 | 0.0K |
| 13:59 | 39,695.00 | 39,695.00 | 39,695.00 | 39,695.00 | 0.0K |
| 14:01 | 39,685.00 | 39,685.00 | 39,685.00 | 39,685.00 | 0.0K |
| 14:03 | 39,690.00 | 39,690.00 | 39,690.00 | 39,690.00 | 0.0K |
| 14:05 | 39,655.00 | 39,655.00 | 39,655.00 | 39,655.00 | 0.0K |
| 14:06 | 39,710.00 | 39,710.00 | 39,710.00 | 39,710.00 | 0.0K |
| 14:08 | 39,675.00 | 39,675.00 | 39,675.00 | 39,675.00 | 0.0K |
| 14:10 | 39,685.00 | 39,685.00 | 39,685.00 | 39,685.00 | 0.0K |
| 14:12 | 39,680.00 | 39,680.00 | 39,680.00 | 39,680.00 | 0.0K |
| 14:14 | 39,655.00 | 39,655.00 | 39,655.00 | 39,655.00 | 0.0K |
| 14:16 | 39,655.00 | 39,655.00 | 39,655.00 | 39,655.00 | 0.0K |
| 14:18 | 39,640.00 | 39,640.00 | 39,640.00 | 39,640.00 | 0.0K |
| 14:20 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 14:22 | 39,615.00 | 39,615.00 | 39,615.00 | 39,615.00 | 0.0K |
| 14:23 | 39,645.00 | 39,645.00 | 39,645.00 | 39,645.00 | 0.0K |
| 14:25 | 39,625.00 | 39,625.00 | 39,625.00 | 39,625.00 | 0.0K |
| 14:27 | 39,630.00 | 39,630.00 | 39,630.00 | 39,630.00 | 0.0K |
| 14:28 | 39,625.00 | 39,625.00 | 39,625.00 | 39,625.00 | 0.0K |
| 14:29 | 39,605.00 | 39,605.00 | 39,605.00 | 39,605.00 | 0.0K |
| 14:31 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 14:33 | 39,615.00 | 39,615.00 | 39,615.00 | 39,615.00 | 0.0K |
| 14:35 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0K |
| 14:36 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 14:37 | 39,535.00 | 39,535.00 | 39,535.00 | 39,535.00 | 0.0K |
| 14:39 | 39,535.00 | 39,535.00 | 39,535.00 | 39,535.00 | 0.0K |
| 14:40 | 39,520.00 | 39,520.00 | 39,520.00 | 39,520.00 | 0.0K |
| 14:42 | 39,525.00 | 39,525.00 | 39,525.00 | 39,525.00 | 0.0K |
| 14:44 | 39,515.00 | 39,515.00 | 39,515.00 | 39,515.00 | 0.1K |
| 14:46 | 39,515.00 | 39,515.00 | 39,515.00 | 39,515.00 | 0.0K |
| 14:48 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | 0.0K |
| 14:50 | 39,535.00 | 39,535.00 | 39,535.00 | 39,535.00 | 0.0K |
| 14:52 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 0.0K |
| 14:54 | 39,515.00 | 39,515.00 | 39,515.00 | 39,515.00 | 0.0K |
| 14:56 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 14:57 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 14:59 | 39,505.00 | 39,505.00 | 39,505.00 | 39,505.00 | 0.0K |
| 15:01 | 39,490.00 | 39,490.00 | 39,490.00 | 39,490.00 | 0.0K |
| 15:03 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | 0.0K |
| 15:05 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 15:07 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 15:09 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |
| 15:11 | 39,555.00 | 39,555.00 | 39,555.00 | 39,555.00 | 0.0K |
| 15:13 | 39,565.00 | 39,565.00 | 39,565.00 | 39,565.00 | 0.0K |
| 15:14 | 39,555.00 | 39,555.00 | 39,550.00 | 39,550.00 | 0.0K |
| 15:29 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | 0.1K |