47,615.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 42,020.00 | 42,020.00 | 42,020.00 | 42,020.00 | 0.1K |
| 09:04 | 42,070.00 | 42,070.00 | 42,070.00 | 42,070.00 | 0.0K |
| 09:09 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 0.0K |
| 09:21 | 42,145.00 | 42,145.00 | 42,145.00 | 42,145.00 | 0.0K |
| 09:23 | 42,065.00 | 42,065.00 | 42,065.00 | 42,065.00 | 0.0K |
| 09:25 | 42,080.00 | 42,080.00 | 42,080.00 | 42,080.00 | 0.0K |
| 09:33 | 42,230.00 | 42,230.00 | 42,230.00 | 42,230.00 | 0.0K |
| 09:34 | 42,235.00 | 42,235.00 | 42,230.00 | 42,230.00 | 0.0K |
| 09:42 | 42,240.00 | 42,240.00 | 42,225.00 | 42,225.00 | 0.0K |
| 09:46 | 42,075.00 | 42,075.00 | 42,075.00 | 42,075.00 | 0.0K |
| 09:50 | 42,015.00 | 42,015.00 | 42,015.00 | 42,015.00 | 0.0K |
| 09:55 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0K |
| 09:59 | 41,970.00 | 41,970.00 | 41,970.00 | 41,970.00 | 0.0K |
| 10:03 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.0K |
| 10:07 | 41,995.00 | 41,995.00 | 41,995.00 | 41,995.00 | 0.0K |
| 10:12 | 41,995.00 | 41,995.00 | 41,995.00 | 41,995.00 | 0.0K |
| 10:14 | 41,915.00 | 41,915.00 | 41,915.00 | 41,915.00 | 0.0K |
| 10:16 | 41,915.00 | 41,915.00 | 41,915.00 | 41,915.00 | 0.0K |
| 10:20 | 42,005.00 | 42,005.00 | 42,005.00 | 42,005.00 | 0.0K |
| 10:24 | 42,035.00 | 42,035.00 | 42,035.00 | 42,035.00 | 0.0K |
| 10:29 | 42,020.00 | 42,020.00 | 42,020.00 | 42,020.00 | 0.0K |
| 10:33 | 41,975.00 | 41,975.00 | 41,975.00 | 41,975.00 | 0.0K |
| 10:37 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 10:40 | 41,905.00 | 41,910.00 | 41,905.00 | 41,910.00 | 0.0K |
| 10:41 | 41,940.00 | 41,940.00 | 41,940.00 | 41,940.00 | 0.0K |
| 10:45 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.0K |
| 10:50 | 42,020.00 | 42,020.00 | 42,020.00 | 42,020.00 | 0.0K |
| 10:54 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 10:58 | 41,945.00 | 41,945.00 | 41,945.00 | 41,945.00 | 0.0K |
| 11:02 | 41,980.00 | 41,980.00 | 41,980.00 | 41,980.00 | 0.0K |
| 11:07 | 41,995.00 | 41,995.00 | 41,995.00 | 41,995.00 | 0.0K |
| 11:11 | 41,985.00 | 41,985.00 | 41,985.00 | 41,985.00 | 0.0K |
| 11:15 | 41,975.00 | 41,975.00 | 41,975.00 | 41,975.00 | 0.0K |
| 11:19 | 42,060.00 | 42,060.00 | 42,060.00 | 42,060.00 | 0.0K |
| 11:24 | 41,955.00 | 41,955.00 | 41,955.00 | 41,955.00 | 0.0K |
| 11:28 | 41,925.00 | 41,925.00 | 41,925.00 | 41,925.00 | 0.0K |
| 11:32 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 11:34 | 41,855.00 | 41,855.00 | 41,855.00 | 41,855.00 | 0.0K |
| 11:36 | 41,775.00 | 41,775.00 | 41,775.00 | 41,775.00 | 0.0K |
| 11:41 | 41,785.00 | 41,785.00 | 41,785.00 | 41,785.00 | 0.0K |
| 11:45 | 41,795.00 | 41,795.00 | 41,795.00 | 41,795.00 | 0.0K |
| 11:49 | 41,810.00 | 41,810.00 | 41,810.00 | 41,810.00 | 0.0K |
| 11:53 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 0.0K |
| 11:57 | 41,840.00 | 41,840.00 | 41,840.00 | 41,840.00 | 0.0K |
| 12:02 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 0.0K |
| 12:06 | 41,840.00 | 41,840.00 | 41,840.00 | 41,840.00 | 0.0K |
| 12:10 | 41,775.00 | 41,775.00 | 41,775.00 | 41,775.00 | 0.0K |
| 12:14 | 41,760.00 | 41,760.00 | 41,760.00 | 41,760.00 | 0.0K |
| 12:19 | 41,765.00 | 41,765.00 | 41,765.00 | 41,765.00 | 0.0K |
| 12:23 | 41,740.00 | 41,740.00 | 41,740.00 | 41,740.00 | 0.0K |
| 12:27 | 41,715.00 | 41,715.00 | 41,715.00 | 41,715.00 | 0.0K |
| 12:31 | 41,715.00 | 41,715.00 | 41,715.00 | 41,715.00 | 0.0K |
| 12:36 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |
| 12:40 | 41,730.00 | 41,730.00 | 41,730.00 | 41,730.00 | 0.0K |
| 12:44 | 41,755.00 | 41,755.00 | 41,755.00 | 41,755.00 | 0.0K |
| 12:48 | 41,715.00 | 41,715.00 | 41,715.00 | 41,715.00 | 0.0K |
| 12:53 | 41,725.00 | 41,725.00 | 41,725.00 | 41,725.00 | 0.0K |
| 12:57 | 41,755.00 | 41,755.00 | 41,755.00 | 41,755.00 | 0.0K |
| 13:01 | 41,715.00 | 41,715.00 | 41,715.00 | 41,715.00 | 0.0K |
| 13:05 | 41,715.00 | 41,715.00 | 41,715.00 | 41,715.00 | 0.0K |
| 13:09 | 41,690.00 | 41,690.00 | 41,690.00 | 41,690.00 | 0.0K |
| 13:14 | 41,630.00 | 41,630.00 | 41,630.00 | 41,630.00 | 0.0K |
| 13:18 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |
| 13:22 | 41,685.00 | 41,685.00 | 41,685.00 | 41,685.00 | 0.0K |
| 13:26 | 41,695.00 | 41,695.00 | 41,695.00 | 41,695.00 | 0.0K |
| 13:31 | 41,710.00 | 41,710.00 | 41,710.00 | 41,710.00 | 0.0K |
| 13:35 | 41,715.00 | 41,760.00 | 41,715.00 | 41,760.00 | 0.1K |
| 13:39 | 41,760.00 | 41,760.00 | 41,760.00 | 41,760.00 | 0.0K |
| 13:43 | 41,745.00 | 41,745.00 | 41,745.00 | 41,745.00 | 0.0K |
| 13:48 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0K |
| 13:52 | 41,715.00 | 41,715.00 | 41,715.00 | 41,715.00 | 0.0K |
| 13:56 | 41,680.00 | 41,680.00 | 41,680.00 | 41,680.00 | 0.0K |
| 14:00 | 41,665.00 | 41,665.00 | 41,665.00 | 41,665.00 | 0.0K |
| 14:05 | 41,685.00 | 41,685.00 | 41,685.00 | 41,685.00 | 0.0K |
| 14:09 | 41,670.00 | 41,670.00 | 41,670.00 | 41,670.00 | 0.0K |
| 14:13 | 41,725.00 | 41,725.00 | 41,725.00 | 41,725.00 | 0.0K |
| 14:17 | 41,705.00 | 41,705.00 | 41,705.00 | 41,705.00 | 0.0K |
| 14:21 | 41,665.00 | 41,665.00 | 41,665.00 | 41,665.00 | 0.0K |
| 14:26 | 41,660.00 | 41,660.00 | 41,660.00 | 41,660.00 | 0.0K |
| 14:30 | 41,690.00 | 41,690.00 | 41,690.00 | 41,690.00 | 0.0K |
| 14:34 | 41,690.00 | 41,690.00 | 41,690.00 | 41,690.00 | 0.0K |
| 14:38 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |
| 14:43 | 41,745.00 | 41,745.00 | 41,745.00 | 41,745.00 | 0.0K |
| 14:45 | 41,745.00 | 41,745.00 | 41,745.00 | 41,745.00 | 0.0K |
| 14:47 | 41,790.00 | 41,790.00 | 41,790.00 | 41,790.00 | 0.0K |
| 14:51 | 41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | 0.0K |
| 14:55 | 41,775.00 | 41,775.00 | 41,775.00 | 41,775.00 | 0.0K |
| 15:00 | 41,785.00 | 41,785.00 | 41,785.00 | 41,785.00 | 0.0K |
| 15:04 | 41,790.00 | 41,790.00 | 41,790.00 | 41,790.00 | 0.0K |
| 15:08 | 41,795.00 | 41,795.00 | 41,795.00 | 41,795.00 | 0.0K |
| 15:12 | 41,775.00 | 41,775.00 | 41,775.00 | 41,775.00 | 0.0K |
| 15:17 | 41,785.00 | 41,785.00 | 41,785.00 | 41,785.00 | 0.0K |
| 15:29 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.1K |