iM에셋 아이엠에셋 200증권상장지수투자신탁(주식) (0007N0)

0007N0
🏛️ 대한민국 →
47,615.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:03 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
09:33 42,755.00 42,755.00 42,755.00 42,755.00 0.0K
09:34 42,785.00 42,790.00 42,785.00 42,790.00 0.1K
09:38 42,790.00 42,790.00 42,790.00 42,790.00 0.0K
09:42 42,755.00 42,755.00 42,755.00 42,755.00 0.0K
09:46 42,705.00 42,705.00 42,705.00 42,705.00 0.0K
09:52 42,705.00 42,705.00 42,705.00 42,705.00 0.0K
09:55 42,685.00 42,685.00 42,685.00 42,685.00 0.0K
09:59 42,685.00 42,685.00 42,685.00 42,685.00 0.0K
10:26 42,800.00 42,800.00 42,795.00 42,795.00 0.0K
10:27 42,795.00 42,795.00 42,795.00 42,795.00 0.0K
10:29 42,795.00 42,795.00 42,795.00 42,795.00 0.0K
10:36 42,795.00 42,795.00 42,795.00 42,795.00 0.0K
10:37 42,795.00 42,795.00 42,795.00 42,795.00 0.0K
10:41 42,790.00 42,790.00 42,790.00 42,790.00 0.0K
10:45 42,780.00 42,780.00 42,780.00 42,780.00 0.0K
10:49 42,735.00 42,735.00 42,735.00 42,735.00 0.0K
10:53 42,695.00 42,695.00 42,695.00 42,695.00 0.0K
10:54 42,695.00 42,695.00 42,685.00 42,685.00 0.0K
10:58 42,685.00 42,685.00 42,685.00 42,685.00 0.0K
11:02 42,625.00 42,625.00 42,625.00 42,625.00 0.0K
11:44 42,625.00 42,625.00 42,625.00 42,625.00 0.1K
11:45 42,625.00 42,625.00 42,625.00 42,625.00 0.0K
11:49 42,615.00 42,615.00 42,615.00 42,615.00 0.0K
11:53 42,605.00 42,605.00 42,605.00 42,605.00 0.0K
12:07 42,612.00 42,612.00 42,612.00 42,612.00 0.0K
12:12 42,615.00 42,615.00 42,615.00 42,615.00 0.0K
12:13 42,605.00 42,605.00 42,605.00 42,605.00 0.0K
12:14 42,595.00 42,595.00 42,595.00 42,595.00 0.0K
12:18 42,560.00 42,560.00 42,560.00 42,560.00 0.0K
12:23 42,560.00 42,560.00 42,560.00 42,560.00 0.0K
12:27 42,540.00 42,540.00 42,540.00 42,540.00 0.0K
12:31 42,535.00 42,535.00 42,535.00 42,535.00 0.0K
12:41 42,535.00 42,535.00 42,535.00 42,535.00 0.0K
12:43 42,520.00 42,520.00 42,520.00 42,520.00 0.0K
12:48 42,505.00 42,505.00 42,505.00 42,505.00 0.0K
12:52 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:56 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:23 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
13:26 42,445.00 42,445.00 42,445.00 42,445.00 0.0K
13:30 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
13:33 42,445.00 42,445.00 42,445.00 42,445.00 0.0K
13:36 42,445.00 42,445.00 42,445.00 42,445.00 0.0K
13:46 42,445.00 42,445.00 42,445.00 42,445.00 0.0K
13:47 42,420.00 42,420.00 42,420.00 42,420.00 0.0K
13:55 42,420.00 42,420.00 42,420.00 42,420.00 0.0K
14:00 42,415.00 42,415.00 42,415.00 42,415.00 0.0K
14:07 42,415.00 42,415.00 42,415.00 42,415.00 0.0K
14:08 42,405.00 42,405.00 42,405.00 42,405.00 0.0K
14:29 42,475.00 42,475.00 42,475.00 42,475.00 0.1K
14:30 42,465.00 42,465.00 42,460.00 42,465.00 0.7K
14:31 42,440.00 42,440.00 42,440.00 42,440.00 0.1K
14:32 42,435.00 42,435.00 42,435.00 42,435.00 0.1K
14:33 42,415.00 42,415.00 42,415.00 42,415.00 0.2K
14:34 42,425.00 42,425.00 42,425.00 42,425.00 0.1K
14:35 42,405.00 42,405.00 42,405.00 42,405.00 0.2K
14:37 42,360.00 42,360.00 42,360.00 42,360.00 0.1K
14:38 42,340.00 42,340.00 42,325.00 42,325.00 0.2K
14:39 42,340.00 42,340.00 42,340.00 42,340.00 0.1K
14:41 42,335.00 42,335.00 42,335.00 42,335.00 0.3K
14:42 42,330.00 42,330.00 42,325.00 42,325.00 0.2K
14:43 42,330.00 42,330.00 42,330.00 42,330.00 0.1K
14:45 42,360.00 42,360.00 42,335.00 42,335.00 0.3K
14:46 42,300.00 42,315.00 42,300.00 42,315.00 0.1K
14:47 42,320.00 42,320.00 42,295.00 42,295.00 0.2K
14:48 42,295.00 42,295.00 42,295.00 42,295.00 0.1K
14:49 42,275.00 42,275.00 42,275.00 42,275.00 0.1K
14:51 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
14:52 42,290.00 42,290.00 42,290.00 42,290.00 0.1K
14:53 42,320.00 42,320.00 42,320.00 42,320.00 0.1K
14:54 42,320.00 42,320.00 42,305.00 42,305.00 0.2K
14:55 42,295.00 42,295.00 42,295.00 42,295.00 0.1K
14:56 42,295.00 42,295.00 42,295.00 42,295.00 0.1K
14:58 42,275.00 42,275.00 42,265.00 42,265.00 0.1K
14:59 42,265.00 42,265.00 42,260.00 42,265.00 0.2K
15:00 42,290.00 42,290.00 42,290.00 42,290.00 0.1K
15:01 42,285.00 42,285.00 42,270.00 42,270.00 0.2K
15:02 42,270.00 42,270.00 42,225.00 42,225.00 0.2K
15:03 42,245.00 42,245.00 42,225.00 42,225.00 0.1K
15:04 42,235.00 42,235.00 42,235.00 42,235.00 0.2K
15:05 42,225.00 42,230.00 42,225.00 42,230.00 0.2K
15:06 42,215.00 42,215.00 42,200.00 42,200.00 0.1K
15:07 42,190.00 42,190.00 42,185.00 42,185.00 0.2K
15:08 42,190.00 42,200.00 42,190.00 42,200.00 0.2K
15:09 42,210.00 42,210.00 42,195.00 42,195.00 0.1K
15:10 42,195.00 42,195.00 42,190.00 42,190.00 0.1K
15:11 42,185.00 42,185.00 42,185.00 42,185.00 0.1K
15:12 42,205.00 42,210.00 42,205.00 42,210.00 0.2K
15:13 42,225.00 42,225.00 42,225.00 42,225.00 0.1K
15:14 42,205.00 42,230.00 42,205.00 42,230.00 0.2K
15:15 42,205.00 42,205.00 42,205.00 42,205.00 0.1K
15:16 42,195.00 42,195.00 42,185.00 42,185.00 0.2K
15:17 42,180.00 42,180.00 42,180.00 42,180.00 0.1K
15:18 42,165.00 42,165.00 42,165.00 42,165.00 0.1K
15:29 42,125.00 42,125.00 42,125.00 42,125.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음