iM에셋 아이엠에셋 200증권상장지수투자신탁(주식) (0007N0)

0007N0
🏛️ 대한민국 →
47,615.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 42,220.00 42,220.00 42,220.00 42,220.00 0.0K
09:14 42,440.00 42,440.00 42,440.00 42,440.00 0.0K
09:15 42,470.00 42,470.00 42,470.00 42,470.00 0.0K
09:21 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
09:32 42,295.00 42,295.00 42,290.00 42,290.00 0.0K
09:34 42,355.00 42,355.00 42,355.00 42,355.00 0.0K
09:38 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
09:41 42,330.00 42,330.00 42,330.00 42,330.00 0.0K
09:45 42,435.00 42,435.00 42,435.00 42,435.00 0.0K
09:49 42,430.00 42,430.00 42,430.00 42,430.00 0.0K
09:53 42,455.00 42,455.00 42,455.00 42,455.00 0.0K
09:57 42,430.00 42,430.00 42,430.00 42,430.00 0.0K
10:00 42,430.00 42,430.00 42,430.00 42,430.00 0.0K
10:01 42,445.00 42,445.00 42,445.00 42,445.00 0.0K
10:04 42,430.00 42,430.00 42,425.00 42,425.00 0.0K
10:08 42,440.00 42,440.00 42,440.00 42,440.00 0.0K
10:12 42,495.00 42,495.00 42,495.00 42,495.00 0.0K
10:16 42,520.00 42,520.00 42,520.00 42,520.00 0.0K
10:20 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
10:23 42,580.00 42,580.00 42,580.00 42,580.00 0.0K
10:27 42,520.00 42,520.00 42,520.00 42,520.00 0.0K
10:31 42,490.00 42,490.00 42,490.00 42,490.00 0.0K
10:35 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
10:39 42,495.00 42,495.00 42,495.00 42,495.00 0.0K
10:43 42,435.00 42,435.00 42,435.00 42,435.00 0.0K
10:46 42,420.00 42,420.00 42,420.00 42,420.00 0.0K
10:50 42,425.00 42,425.00 42,425.00 42,425.00 0.0K
10:54 42,385.00 42,385.00 42,385.00 42,385.00 0.0K
10:58 42,380.00 42,380.00 42,380.00 42,380.00 0.0K
11:00 42,320.00 42,320.00 42,320.00 42,320.00 0.0K
11:02 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
11:05 42,255.00 42,255.00 42,255.00 42,255.00 0.0K
11:09 42,275.00 42,275.00 42,275.00 42,275.00 0.0K
11:13 42,280.00 42,280.00 42,280.00 42,280.00 0.0K
11:17 42,285.00 42,285.00 42,285.00 42,285.00 0.0K
11:21 42,265.00 42,265.00 42,265.00 42,265.00 0.0K
11:25 42,315.00 42,315.00 42,315.00 42,315.00 0.0K
11:28 42,260.00 42,260.00 42,260.00 42,260.00 0.0K
11:32 42,255.00 42,255.00 42,255.00 42,255.00 0.0K
11:36 42,290.00 42,290.00 42,290.00 42,290.00 0.0K
11:40 42,265.00 42,265.00 42,265.00 42,265.00 0.0K
11:44 42,305.00 42,305.00 42,305.00 42,305.00 0.0K
11:47 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
11:51 42,395.00 42,395.00 42,395.00 42,395.00 0.0K
11:55 42,420.00 42,420.00 42,420.00 42,420.00 0.0K
11:59 42,405.00 42,405.00 42,405.00 42,405.00 0.0K
12:03 42,465.00 42,465.00 42,465.00 42,465.00 0.0K
12:07 42,485.00 42,485.00 42,485.00 42,485.00 0.0K
12:10 42,475.00 42,475.00 42,475.00 42,475.00 0.0K
12:14 42,485.00 42,485.00 42,485.00 42,485.00 0.0K
12:18 42,485.00 42,485.00 42,480.00 42,480.00 0.0K
12:22 42,490.00 42,490.00 42,490.00 42,490.00 0.0K
12:26 42,475.00 42,475.00 42,475.00 42,475.00 0.0K
12:29 42,485.00 42,485.00 42,485.00 42,485.00 0.0K
12:33 42,475.00 42,475.00 42,475.00 42,475.00 0.0K
12:37 42,480.00 42,480.00 42,480.00 42,480.00 0.0K
12:41 42,475.00 42,475.00 42,475.00 42,475.00 0.0K
12:45 42,465.00 42,465.00 42,465.00 42,465.00 0.0K
12:49 42,470.00 42,470.00 42,470.00 42,470.00 0.0K
12:52 42,440.00 42,440.00 42,440.00 42,440.00 0.0K
12:56 42,445.00 42,445.00 42,445.00 42,445.00 0.0K
13:00 42,475.00 42,475.00 42,475.00 42,475.00 0.0K
13:04 42,520.00 42,520.00 42,520.00 42,520.00 0.0K
13:08 42,510.00 42,510.00 42,510.00 42,510.00 0.0K
13:11 42,520.00 42,520.00 42,520.00 42,520.00 0.0K
13:15 42,510.00 42,510.00 42,510.00 42,510.00 0.0K
13:19 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:23 42,515.00 42,515.00 42,515.00 42,515.00 0.0K
13:27 42,475.00 42,475.00 42,475.00 42,475.00 0.0K
13:31 42,470.00 42,470.00 42,470.00 42,470.00 0.0K
13:34 42,480.00 42,480.00 42,480.00 42,480.00 0.0K
13:38 42,470.00 42,470.00 42,470.00 42,470.00 0.0K
13:42 42,520.00 42,520.00 42,520.00 42,520.00 0.0K
13:46 42,530.00 42,530.00 42,530.00 42,530.00 0.0K
13:50 42,525.00 42,525.00 42,525.00 42,525.00 0.0K
13:53 42,525.00 42,525.00 42,525.00 42,525.00 0.0K
13:57 42,480.00 42,480.00 42,480.00 42,480.00 0.0K
14:01 42,505.00 42,505.00 42,505.00 42,505.00 0.0K
14:05 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
14:09 42,505.00 42,505.00 42,505.00 42,505.00 0.0K
14:13 42,485.00 42,485.00 42,485.00 42,485.00 0.0K
14:16 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
14:20 42,520.00 42,520.00 42,520.00 42,520.00 0.0K
14:24 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
14:28 42,585.00 42,585.00 42,585.00 42,585.00 0.0K
14:32 42,610.00 42,610.00 42,610.00 42,610.00 0.0K
14:35 42,610.00 42,610.00 42,610.00 42,610.00 0.0K
14:39 42,575.00 42,575.00 42,575.00 42,575.00 0.0K
14:43 42,545.00 42,545.00 42,545.00 42,545.00 0.0K
14:47 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
14:51 42,555.00 42,555.00 42,555.00 42,555.00 0.0K
14:55 42,555.00 42,555.00 42,555.00 42,555.00 0.0K
14:58 42,580.00 42,580.00 42,580.00 42,580.00 0.0K
15:02 42,605.00 42,605.00 42,605.00 42,605.00 0.0K
15:06 42,580.00 42,580.00 42,580.00 42,580.00 0.0K
15:10 42,580.00 42,580.00 42,580.00 42,580.00 0.0K
15:14 42,585.00 42,585.00 42,585.00 42,585.00 0.0K
15:17 42,585.00 42,585.00 42,585.00 42,585.00 0.0K
15:29 42,615.00 42,615.00 42,615.00 42,615.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음