iM에셋 아이엠에셋 200증권상장지수투자신탁(주식) (0007N0)

0007N0
🏛️ 대한민국 →
47,615.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 42,735.00 42,735.00 42,735.00 42,735.00 0.0K
09:04 42,710.00 42,710.00 42,710.00 42,710.00 0.0K
09:07 42,710.00 42,710.00 42,710.00 42,710.00 0.0K
09:11 42,575.00 42,575.00 42,575.00 42,575.00 0.0K
09:14 42,535.00 42,535.00 42,535.00 42,535.00 0.0K
09:18 42,505.00 42,505.00 42,505.00 42,505.00 0.0K
09:21 42,455.00 42,455.00 42,455.00 42,455.00 0.0K
09:24 42,435.00 42,435.00 42,435.00 42,435.00 0.0K
09:28 42,395.00 42,395.00 42,395.00 42,395.00 0.0K
09:31 42,430.00 42,430.00 42,430.00 42,430.00 0.0K
09:35 42,470.00 42,470.00 42,470.00 42,470.00 0.0K
09:38 42,290.00 42,290.00 42,290.00 42,290.00 0.0K
09:42 42,285.00 42,285.00 42,285.00 42,285.00 0.0K
09:45 42,310.00 42,310.00 42,310.00 42,310.00 0.0K
09:48 42,310.00 42,310.00 42,310.00 42,310.00 0.0K
09:52 42,345.00 42,345.00 42,345.00 42,345.00 0.0K
09:55 42,375.00 42,375.00 42,375.00 42,375.00 0.0K
09:59 42,385.00 42,385.00 42,385.00 42,385.00 0.0K
10:02 42,375.00 42,375.00 42,375.00 42,375.00 0.0K
10:05 42,295.00 42,295.00 42,295.00 42,295.00 0.0K
10:09 42,330.00 42,330.00 42,330.00 42,330.00 0.0K
10:12 42,310.00 42,310.00 42,310.00 42,310.00 0.0K
10:16 42,335.00 42,335.00 42,335.00 42,335.00 0.0K
10:19 42,320.00 42,320.00 42,320.00 42,320.00 0.0K
10:23 42,335.00 42,335.00 42,335.00 42,335.00 0.0K
10:26 42,385.00 42,385.00 42,385.00 42,385.00 0.0K
10:29 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
10:33 42,315.00 42,315.00 42,315.00 42,315.00 0.0K
10:36 42,345.00 42,345.00 42,345.00 42,345.00 0.0K
10:40 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
10:41 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
10:43 42,280.00 42,280.00 42,280.00 42,280.00 0.0K
10:46 42,295.00 42,295.00 42,295.00 42,295.00 0.0K
10:50 42,260.00 42,260.00 42,260.00 42,260.00 0.0K
10:53 42,230.00 42,230.00 42,230.00 42,230.00 0.0K
10:57 42,240.00 42,240.00 42,240.00 42,240.00 0.0K
11:00 42,210.00 42,210.00 42,195.00 42,195.00 0.0K
11:02 42,180.00 42,180.00 42,180.00 42,180.00 0.0K
11:04 42,090.00 42,090.00 42,090.00 42,090.00 0.0K
11:06 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:07 41,970.00 41,970.00 41,970.00 41,970.00 0.0K
11:10 41,960.00 41,960.00 41,960.00 41,960.00 0.0K
11:14 41,945.00 41,945.00 41,945.00 41,945.00 0.0K
11:17 41,930.00 41,930.00 41,930.00 41,930.00 0.0K
11:21 41,940.00 41,940.00 41,940.00 41,940.00 0.0K
11:24 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
11:27 41,955.00 41,955.00 41,955.00 41,955.00 0.0K
11:31 41,965.00 41,965.00 41,965.00 41,965.00 0.0K
11:34 41,965.00 41,965.00 41,965.00 41,965.00 0.0K
11:38 42,020.00 42,020.00 42,020.00 42,020.00 0.0K
11:41 42,025.00 42,025.00 42,025.00 42,025.00 0.0K
11:45 41,965.00 41,965.00 41,965.00 41,965.00 0.0K
11:48 42,030.00 42,030.00 42,030.00 42,030.00 0.0K
11:51 42,030.00 42,030.00 42,030.00 42,030.00 0.0K
11:55 42,020.00 42,020.00 42,020.00 42,020.00 0.0K
11:58 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
12:02 41,995.00 41,995.00 41,995.00 41,995.00 0.0K
12:05 41,965.00 41,965.00 41,965.00 41,965.00 0.0K
12:09 41,965.00 41,965.00 41,965.00 41,965.00 0.0K
12:12 42,020.00 42,020.00 42,020.00 42,020.00 0.0K
12:15 42,040.00 42,040.00 42,040.00 42,040.00 0.0K
12:19 42,055.00 42,055.00 42,055.00 42,055.00 0.0K
12:22 42,045.00 42,045.00 42,045.00 42,045.00 0.0K
12:26 42,065.00 42,065.00 42,065.00 42,065.00 0.0K
12:29 42,095.00 42,095.00 42,095.00 42,095.00 0.0K
12:32 42,120.00 42,120.00 42,120.00 42,120.00 0.0K
12:36 42,105.00 42,105.00 42,105.00 42,105.00 0.0K
12:39 42,090.00 42,090.00 42,090.00 42,090.00 0.0K
12:43 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
12:46 42,110.00 42,110.00 42,110.00 42,110.00 0.0K
12:50 42,080.00 42,080.00 42,080.00 42,080.00 0.0K
12:53 42,030.00 42,030.00 42,030.00 42,030.00 0.0K
12:56 42,085.00 42,085.00 42,085.00 42,085.00 0.0K
13:00 42,095.00 42,095.00 42,095.00 42,095.00 0.0K
13:03 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
13:07 42,020.00 42,020.00 42,020.00 42,020.00 0.0K
13:10 41,990.00 41,990.00 41,990.00 41,990.00 0.0K
13:13 41,980.00 41,980.00 41,980.00 41,980.00 0.0K
13:17 41,960.00 41,960.00 41,960.00 41,960.00 0.0K
13:20 41,975.00 41,975.00 41,975.00 41,975.00 0.0K
13:24 41,985.00 41,985.00 41,985.00 41,985.00 0.0K
13:27 41,965.00 41,965.00 41,965.00 41,965.00 0.0K
13:31 41,980.00 41,980.00 41,980.00 41,980.00 0.0K
13:34 41,985.00 41,985.00 41,985.00 41,985.00 0.0K
13:37 41,965.00 41,965.00 41,965.00 41,965.00 0.0K
13:41 41,995.00 41,995.00 41,995.00 41,995.00 0.0K
13:44 41,970.00 41,970.00 41,970.00 41,970.00 0.0K
13:45 41,965.00 41,965.00 41,965.00 41,965.00 0.0K
13:48 41,930.00 41,930.00 41,930.00 41,930.00 0.0K
13:51 41,960.00 41,960.00 41,960.00 41,960.00 0.0K
13:54 41,970.00 41,970.00 41,970.00 41,970.00 0.0K
13:58 42,005.00 42,005.00 42,005.00 42,005.00 0.0K
14:01 42,045.00 42,045.00 42,045.00 42,045.00 0.0K
14:05 42,010.00 42,010.00 42,010.00 42,010.00 0.0K
14:08 42,040.00 42,040.00 42,040.00 42,040.00 0.0K
14:12 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
14:15 42,055.00 42,055.00 42,055.00 42,055.00 0.0K
14:18 42,020.00 42,020.00 42,020.00 42,020.00 0.0K
14:22 41,970.00 41,970.00 41,970.00 41,970.00 0.0K
14:25 41,975.00 41,975.00 41,975.00 41,975.00 0.0K
14:29 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
14:32 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
14:35 41,930.00 41,930.00 41,930.00 41,930.00 0.0K
14:39 41,980.00 41,980.00 41,980.00 41,980.00 0.0K
14:42 41,955.00 41,955.00 41,955.00 41,955.00 0.0K
14:46 41,950.00 41,950.00 41,950.00 41,950.00 0.0K
14:49 41,900.00 41,900.00 41,890.00 41,890.00 0.0K
14:53 41,935.00 41,935.00 41,935.00 41,935.00 0.0K
14:56 41,915.00 41,915.00 41,915.00 41,915.00 0.0K
14:59 41,855.00 41,855.00 41,855.00 41,855.00 0.0K
15:03 41,845.00 41,845.00 41,845.00 41,845.00 0.0K
15:06 41,835.00 41,835.00 41,835.00 41,835.00 0.0K
15:10 41,825.00 41,825.00 41,825.00 41,825.00 0.0K
15:11 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
15:13 41,805.00 41,805.00 41,805.00 41,805.00 0.0K
15:17 41,805.00 41,805.00 41,805.00 41,805.00 0.0K
15:29 41,775.00 41,775.00 41,775.00 41,775.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음