IMC SA (IMC)

IMC
🏛️ 폴란드 →
22.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17.75 17.75 17.75 17.75 0.0K
09:20 17.70 18.20 17.70 18.20 2.5K
09:25 18.85 18.85 18.85 18.85 0.3K
09:30 18.85 18.85 18.85 18.85 0.2K
10:15 18.60 18.60 18.60 18.60 0.3K
10:25 18.60 18.60 18.55 18.55 0.1K
10:35 18.60 18.60 18.60 18.60 1.0K
11:00 18.55 18.55 18.55 18.55 0.2K
11:10 18.60 18.75 18.60 18.75 1.3K
11:15 18.90 18.90 18.15 18.90 1.1K
11:20 18.90 18.90 18.50 18.50 0.3K
11:25 18.55 19.45 18.55 19.45 3.3K
11:35 19.70 19.70 19.70 19.70 0.2K
11:40 19.90 19.90 19.90 19.90 1.0K
11:45 19.90 20.50 19.50 19.75 6.3K
11:55 19.20 19.20 19.20 19.20 0.2K
12:00 19.20 19.20 19.20 19.20 0.1K
12:10 20.00 20.00 20.00 20.00 0.6K
12:15 19.80 19.80 19.80 19.80 0.0K
12:20 19.60 19.60 19.60 19.60 0.0K
12:25 19.20 19.60 19.20 19.60 0.5K
12:35 19.60 19.60 19.60 19.60 0.1K
12:40 19.50 19.50 19.40 19.40 0.1K
12:45 19.40 19.40 19.40 19.40 0.2K
13:05 19.35 19.35 19.35 19.35 0.1K
13:35 19.35 19.35 19.35 19.35 0.3K
13:45 18.80 18.80 18.80 18.80 0.1K
14:05 19.65 19.65 19.65 19.65 0.2K
14:10 19.30 19.30 19.30 19.30 0.1K
14:55 19.00 19.00 19.00 19.00 0.0K
15:05 19.00 19.35 19.00 19.35 0.7K
15:10 18.80 18.80 18.80 18.80 0.3K
15:15 19.30 19.35 19.30 19.35 0.2K
15:35 19.35 19.35 19.35 19.35 0.0K
15:50 19.60 19.60 19.60 19.60 0.1K
15:55 19.35 19.35 19.35 19.35 0.2K
16:00 19.35 19.70 19.35 19.60 0.4K
16:20 19.50 19.50 19.50 19.50 0.0K
16:25 19.50 20.00 19.50 19.70 1.8K
16:30 19.80 20.20 19.80 20.20 2.9K
16:35 20.20 20.20 20.00 20.20 1.5K
16:40 20.00 20.20 20.00 20.20 1.5K
16:45 20.40 20.80 20.00 20.80 3.2K
17:00 21.00 21.00 21.00 21.00 1.0K
17:05 21.00 21.00 21.00 21.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음