IMC SA (IMC)

IMC
🏛️ 폴란드 →
22.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26.20 26.20 25.50 25.50 1.0K
09:05 25.90 26.60 25.90 26.60 0.1K
09:10 26.00 26.60 26.00 26.60 0.4K
09:15 27.00 27.00 27.00 27.00 0.6K
09:20 27.00 27.00 27.00 27.00 0.1K
09:25 26.80 27.30 26.80 27.30 0.4K
09:30 27.30 27.30 26.90 26.90 0.7K
09:35 26.90 27.30 26.90 27.30 0.0K
09:40 27.30 27.90 27.30 27.90 1.5K
09:50 28.00 28.60 28.00 28.60 0.8K
09:55 28.20 28.20 26.80 27.70 3.6K
10:00 27.00 27.00 27.00 27.00 0.0K
10:10 27.50 27.50 27.50 27.50 0.5K
10:15 27.50 27.60 27.20 27.20 0.2K
10:25 27.40 27.40 27.40 27.40 0.0K
10:30 27.40 27.60 27.40 27.40 3.9K
10:35 27.40 27.40 27.10 27.10 0.1K
10:40 27.40 27.40 27.00 27.40 0.3K
10:45 27.00 27.00 26.80 26.80 1.0K
10:50 26.50 26.90 26.30 26.90 0.4K
10:55 26.40 26.70 26.20 26.20 0.9K
11:00 26.10 26.10 26.10 26.10 0.2K
11:05 26.30 26.80 26.00 26.70 0.5K
11:10 26.80 26.80 26.80 26.80 0.2K
11:15 26.80 27.10 26.80 27.10 0.4K
11:20 27.00 27.00 27.00 27.00 0.0K
11:25 27.10 27.10 27.10 27.10 0.0K
11:30 27.10 27.40 27.10 27.40 0.3K
11:35 27.40 27.40 26.90 26.90 0.8K
11:40 26.90 26.90 26.90 26.90 0.0K
11:45 27.10 27.20 27.10 27.20 0.4K
11:50 27.20 27.20 27.10 27.10 0.0K
11:55 26.70 27.40 26.70 27.40 0.1K
12:00 27.20 27.20 27.00 27.00 0.2K
12:05 27.20 27.40 27.20 27.20 0.1K
12:10 27.20 27.20 27.20 27.20 0.1K
12:15 27.20 27.40 27.20 27.20 0.1K
12:25 27.20 27.20 27.20 27.20 0.3K
12:35 27.20 27.20 26.80 26.80 0.1K
12:40 27.20 27.40 27.20 27.40 0.0K
12:45 26.80 27.30 26.80 27.30 0.0K
12:50 27.40 27.40 27.40 27.40 0.0K
13:00 27.40 27.40 27.40 27.40 0.0K
13:10 27.00 27.50 26.90 27.50 0.3K
13:20 27.50 27.50 27.50 27.50 0.1K
13:25 27.40 27.60 27.40 27.60 0.4K
13:30 27.30 27.70 27.30 27.70 1.8K
13:45 27.70 27.70 27.70 27.70 0.1K
13:50 27.90 27.90 27.90 27.90 0.1K
13:55 27.90 28.00 27.90 28.00 0.1K
14:00 27.90 27.90 27.90 27.90 0.1K
14:10 27.90 27.90 27.90 27.90 0.2K
14:20 27.90 27.90 27.90 27.90 0.1K
14:30 27.80 27.80 27.80 27.80 0.1K
14:35 27.80 27.80 27.80 27.80 0.0K
14:40 27.80 27.80 27.80 27.80 0.4K
14:45 27.90 27.90 27.80 27.80 0.4K
14:55 27.20 27.20 27.20 27.20 0.0K
15:00 27.40 27.70 27.40 27.70 0.0K
15:10 27.40 27.40 27.20 27.20 0.4K
15:15 27.20 27.50 27.10 27.10 0.5K
15:20 27.40 27.50 27.40 27.50 0.1K
15:25 27.40 27.40 27.40 27.40 0.0K
15:35 27.50 27.50 27.50 27.50 0.0K
15:40 27.40 27.40 27.40 27.40 0.0K
15:45 27.50 27.50 27.50 27.50 0.0K
15:50 27.50 27.50 27.50 27.50 0.0K
16:00 27.50 27.50 27.10 27.10 0.1K
16:10 27.40 27.40 27.40 27.40 0.3K
16:20 27.40 27.40 27.10 27.10 0.1K
16:25 27.50 27.50 27.50 27.50 0.0K
16:30 27.40 27.40 27.40 27.40 0.1K
16:35 27.40 27.40 27.20 27.20 0.1K
16:40 27.20 27.20 27.20 27.20 0.3K
17:00 27.40 27.40 27.40 27.40 0.5K
17:05 27.40 27.40 27.40 27.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음