IMC SA (IMC)

IMC
🏛️ 폴란드 →
22.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36.70 39.40 36.70 36.70 21.3K
09:05 36.10 36.10 36.10 36.10 0.5K
09:10 36.40 36.40 36.40 36.40 0.1K
09:30 36.10 36.10 36.10 36.10 0.1K
09:35 36.20 36.20 36.20 36.20 0.0K
09:40 36.20 36.90 36.20 36.80 0.9K
09:45 37.00 37.00 37.00 37.00 0.0K
09:50 36.40 36.40 36.30 36.30 0.2K
09:55 36.90 36.90 36.90 36.90 0.0K
10:05 36.00 36.00 36.00 36.00 2.0K
10:10 36.00 36.50 36.00 36.50 0.9K
10:15 36.20 36.20 36.00 36.00 2.3K
10:20 36.00 36.00 36.00 36.00 1.1K
10:25 36.00 36.00 36.00 36.00 1.7K
10:30 36.00 36.00 36.00 36.00 0.5K
10:35 36.00 36.00 36.00 36.00 0.0K
10:40 36.00 36.00 36.00 36.00 0.4K
10:45 36.00 36.00 36.00 36.00 2.5K
10:50 36.00 36.00 36.00 36.00 0.2K
10:55 36.00 36.20 36.00 36.20 0.5K
11:00 36.50 36.50 36.50 36.50 0.6K
11:05 36.50 37.30 36.50 36.60 0.6K
11:10 37.30 37.50 37.30 37.50 0.7K
11:15 37.50 37.50 37.50 37.50 0.1K
11:20 37.50 37.50 37.50 37.50 0.0K
11:25 37.50 37.70 37.50 37.70 0.1K
11:30 37.60 37.70 37.00 37.50 1.1K
11:35 37.50 37.50 37.50 37.50 0.1K
11:40 37.60 37.60 37.60 37.60 0.2K
11:45 37.60 37.60 36.30 37.10 0.9K
11:50 37.60 37.60 36.60 36.60 0.3K
11:55 37.10 37.70 37.10 37.70 0.3K
12:00 37.60 37.70 37.60 37.70 0.4K
12:05 37.70 37.70 37.70 37.70 0.0K
12:15 37.70 38.00 37.70 38.00 1.2K
12:25 38.00 38.40 38.00 38.40 0.2K
12:30 38.40 38.40 38.40 38.40 0.3K
12:35 38.50 38.50 38.00 38.00 0.3K
12:40 37.90 37.90 37.90 37.90 0.0K
12:45 37.00 37.00 37.00 37.00 1.0K
12:55 37.00 37.00 37.00 37.00 0.3K
13:00 37.60 37.80 37.60 37.80 0.2K
13:20 37.20 37.20 37.20 37.20 0.0K
13:25 36.80 36.80 36.80 36.80 0.3K
13:30 36.50 36.50 36.50 36.50 0.0K
13:45 36.20 36.20 36.20 36.20 0.7K
13:50 36.00 36.00 36.00 36.00 0.3K
13:55 35.30 35.30 35.30 35.30 0.0K
14:00 35.30 35.30 35.30 35.30 0.1K
14:05 35.30 35.30 35.30 35.30 0.2K
14:10 35.40 35.40 35.20 35.20 0.1K
14:15 35.30 35.30 35.30 35.30 0.0K
14:20 35.20 35.20 35.20 35.20 0.0K
14:25 35.30 35.30 35.20 35.20 0.2K
14:30 35.30 35.30 35.30 35.30 0.0K
14:35 35.00 35.00 34.50 34.50 0.2K
14:45 34.60 34.60 34.40 34.40 0.2K
14:55 34.50 34.50 34.50 34.50 0.2K
15:00 34.90 34.90 34.90 34.90 0.0K
15:15 35.20 35.20 35.20 35.20 0.2K
15:20 35.20 35.20 34.90 34.90 0.2K
15:35 34.50 34.50 34.50 34.50 0.8K
15:45 34.70 34.70 34.70 34.70 0.0K
15:55 35.10 35.10 35.10 35.10 0.1K
16:05 35.70 35.90 35.70 35.90 0.1K
16:10 36.30 36.30 36.30 36.30 0.2K
16:25 36.60 36.60 36.30 36.30 0.2K
16:30 35.30 35.30 35.30 35.30 0.3K
16:40 35.10 35.10 35.10 35.10 0.0K
17:00 35.90 35.90 35.90 35.90 0.1K
17:05 35.90 35.90 35.90 35.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음