IMC SA (IMC)

IMC
🏛️ 폴란드 →
22.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34.80 34.80 34.80 34.80 0.2K
09:20 32.90 32.90 32.90 32.90 0.0K
09:25 33.00 33.00 33.00 33.00 0.0K
09:50 33.10 33.10 33.10 33.10 0.1K
10:50 33.20 33.20 33.20 33.20 0.1K
11:25 33.00 33.00 33.00 33.00 0.3K
12:25 32.00 32.00 32.00 32.00 0.1K
12:30 32.10 32.10 32.10 32.10 0.0K
12:45 32.00 32.00 32.00 32.00 0.2K
12:50 32.00 32.00 32.00 32.00 0.0K
13:10 32.90 32.90 32.90 32.90 0.0K
13:35 32.90 32.90 32.90 32.90 0.0K
13:50 31.80 31.80 31.40 31.40 0.4K
13:55 31.70 31.70 31.70 31.70 0.1K
14:00 31.50 31.50 31.50 31.50 0.0K
14:25 31.20 31.20 31.00 31.00 0.4K
14:50 31.00 31.00 31.00 31.00 0.0K
14:55 31.00 31.00 31.00 31.00 0.1K
15:05 30.70 30.70 30.20 30.20 0.3K
15:10 30.10 30.10 30.10 30.10 0.2K
15:15 30.60 30.90 30.60 30.90 0.2K
15:30 30.70 30.80 30.70 30.80 0.2K
15:35 30.50 30.80 30.50 30.80 0.3K
15:40 30.90 30.90 30.90 30.90 0.1K
15:45 30.70 30.70 30.50 30.50 0.9K
15:50 30.20 30.20 29.80 29.80 1.8K
15:55 30.10 30.60 30.10 30.60 0.1K
16:25 30.10 30.10 30.10 30.10 0.3K
16:35 31.00 31.00 31.00 31.00 0.6K
16:40 31.40 31.40 31.40 31.40 0.0K
17:00 32.70 32.70 32.70 32.70 0.1K
17:05 32.70 32.70 32.70 32.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음