iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 미국 →
27.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.22 25.22 25.22 25.22 5.1K
09:32 25.24 25.24 25.24 25.24 0.8K
09:35 25.25 25.25 25.25 25.25 0.6K
09:36 25.26 25.26 25.25 25.25 2.2K
09:37 25.25 25.25 25.25 25.25 6.2K
09:38 25.26 25.26 25.26 25.26 0.2K
09:39 25.25 25.25 25.25 25.25 1.6K
09:43 25.27 25.27 25.27 25.27 0.3K
09:45 25.28 25.29 25.28 25.29 0.7K
09:46 25.29 25.29 25.29 25.29 0.6K
09:48 25.29 25.29 25.29 25.29 1.9K
09:49 25.30 25.30 25.30 25.30 1.4K
09:55 25.30 25.30 25.30 25.30 0.1K
09:57 25.30 25.30 25.30 25.30 0.8K
09:58 25.28 25.29 25.28 25.28 5.4K
09:59 25.28 25.31 25.28 25.31 1.6K
10:00 25.27 25.27 25.27 25.27 1.4K
10:01 25.29 25.29 25.29 25.29 0.1K
10:02 25.28 25.28 25.28 25.28 0.6K
10:03 25.29 25.29 25.29 25.29 4.4K
10:08 25.28 25.28 25.28 25.28 0.1K
10:09 25.29 25.29 25.29 25.29 1.1K
10:10 25.29 25.30 25.29 25.30 2.3K
10:11 25.29 25.29 25.29 25.29 2.1K
10:14 25.29 25.29 25.29 25.29 0.3K
10:18 25.31 25.31 25.31 25.31 2.8K
10:21 25.28 25.28 25.27 25.27 1.9K
10:22 25.29 25.29 25.28 25.28 2.2K
10:31 25.29 25.29 25.29 25.29 1.2K
10:33 25.28 25.28 25.28 25.28 1.1K
10:35 25.28 25.28 25.28 25.28 6.4K
10:38 25.27 25.27 25.27 25.27 3.8K
10:39 25.29 25.29 25.29 25.29 3.6K
10:40 25.29 25.29 25.28 25.28 2.6K
10:41 25.29 25.29 25.29 25.29 0.5K
10:42 25.28 25.28 25.27 25.27 5.3K
10:44 25.29 25.29 25.29 25.29 0.3K
10:46 25.28 25.28 25.28 25.28 1.6K
10:47 25.28 25.28 25.27 25.27 0.3K
10:50 25.27 25.27 25.27 25.27 0.1K
10:51 25.28 25.28 25.28 25.28 1.8K
10:55 25.28 25.28 25.28 25.28 1.3K
10:59 25.29 25.30 25.29 25.30 1.6K
11:00 25.30 25.30 25.30 25.30 0.4K
11:05 25.30 25.30 25.30 25.30 0.1K
11:06 25.30 25.30 25.30 25.30 0.2K
11:10 25.31 25.31 25.31 25.31 1.4K
11:11 25.30 25.30 25.30 25.30 0.2K
11:14 25.30 25.30 25.29 25.29 0.6K
11:16 25.30 25.30 25.30 25.30 1.1K
11:17 25.29 25.29 25.29 25.29 2.8K
11:19 25.29 25.29 25.29 25.29 0.3K
11:23 25.29 25.29 25.29 25.29 0.3K
11:24 25.29 25.29 25.29 25.29 7.0K
11:25 25.31 25.31 25.31 25.31 0.4K
11:31 25.31 25.31 25.31 25.31 0.5K
11:35 25.32 25.32 25.32 25.32 1.6K
11:36 25.31 25.31 25.31 25.31 0.4K
11:43 25.33 25.33 25.33 25.33 2.6K
11:47 25.31 25.31 25.31 25.31 0.5K
11:48 25.32 25.32 25.32 25.32 0.7K
11:49 25.32 25.32 25.32 25.32 0.6K
11:50 25.31 25.31 25.31 25.31 5.7K
11:51 25.31 25.31 25.31 25.31 9.4K
11:52 25.31 25.31 25.31 25.31 0.1K
11:53 25.32 25.32 25.32 25.32 1.1K
11:56 25.32 25.32 25.32 25.32 0.3K
12:01 25.32 25.32 25.31 25.32 2.3K
12:09 25.31 25.31 25.31 25.31 6.4K
12:15 25.30 25.30 25.30 25.30 1.3K
12:17 25.31 25.31 25.29 25.30 5.2K
12:18 25.30 25.30 25.30 25.30 11.6K
12:20 25.31 25.31 25.31 25.31 0.3K
12:23 25.31 25.31 25.31 25.31 0.8K
12:24 25.30 25.30 25.30 25.30 0.3K
12:28 25.29 25.29 25.29 25.29 1.1K
12:29 25.30 25.30 25.30 25.30 0.5K
12:30 25.29 25.29 25.29 25.29 0.4K
12:31 25.30 25.30 25.30 25.30 2.5K
12:37 25.31 25.32 25.31 25.32 1.7K
12:39 25.32 25.32 25.32 25.32 0.9K
12:42 25.30 25.30 25.30 25.30 0.1K
12:45 25.31 25.31 25.31 25.31 0.2K
12:47 25.32 25.32 25.32 25.32 8.1K
12:55 25.33 25.33 25.32 25.33 2.5K
12:59 25.32 25.32 25.32 25.32 11.1K
13:08 25.34 25.34 25.34 25.34 0.2K
13:09 25.34 25.34 25.34 25.34 0.2K
13:10 25.34 25.34 25.34 25.34 1.3K
13:15 25.32 25.32 25.32 25.32 1.2K
13:16 25.33 25.33 25.33 25.33 1.4K
13:17 25.33 25.33 25.33 25.33 0.4K
13:18 25.33 25.33 25.33 25.33 4.9K
13:19 25.33 25.34 25.32 25.32 60.8K
13:20 25.33 25.33 25.33 25.33 3.6K
13:21 25.33 25.33 25.33 25.33 0.9K
13:22 25.33 25.33 25.33 25.33 4.0K
13:23 25.33 25.33 25.33 25.33 1.6K
13:25 25.33 25.33 25.33 25.33 0.1K
13:26 25.33 25.33 25.33 25.33 0.5K
13:28 25.33 25.33 25.33 25.33 0.7K
13:30 25.33 25.33 25.33 25.33 1.2K
13:31 25.33 25.33 25.33 25.33 2.5K
13:32 25.33 25.33 25.33 25.33 0.1K
13:35 25.33 25.33 25.33 25.33 0.5K
13:37 25.32 25.32 25.32 25.32 1.9K
13:38 25.32 25.32 25.31 25.32 1.4K
13:39 25.32 25.32 25.32 25.32 1.8K
13:40 25.32 25.32 25.32 25.32 0.2K
13:41 25.32 25.32 25.32 25.32 0.3K
13:42 25.31 25.31 25.31 25.31 0.1K
13:43 25.31 25.31 25.31 25.31 0.1K
13:44 25.32 25.32 25.32 25.32 0.1K
13:46 25.31 25.31 25.31 25.31 0.3K
13:50 25.32 25.32 25.31 25.31 5.2K
13:51 25.32 25.32 25.32 25.32 0.3K
13:52 25.32 25.32 25.32 25.32 2.8K
13:53 25.32 25.32 25.32 25.32 0.1K
13:54 25.32 25.32 25.32 25.32 1.5K
13:55 25.33 25.33 25.32 25.32 4.1K
13:57 25.32 25.32 25.32 25.32 0.8K
14:00 25.31 25.31 25.31 25.31 8.5K
14:02 25.32 25.32 25.31 25.31 0.9K
14:04 25.32 25.32 25.32 25.32 0.6K
14:07 25.32 25.32 25.32 25.32 3.3K
14:12 25.33 25.33 25.33 25.33 1.3K
14:15 25.33 25.33 25.32 25.32 37.1K
14:16 25.32 25.32 25.32 25.32 1.7K
14:25 25.32 25.32 25.32 25.32 3.0K
14:30 25.33 25.33 25.33 25.33 0.1K
14:31 25.33 25.33 25.33 25.33 6.0K
14:34 25.34 25.34 25.34 25.34 0.4K
14:35 25.33 25.33 25.33 25.33 0.1K
14:36 25.34 25.34 25.33 25.33 1.8K
14:37 25.33 25.33 25.33 25.33 2.2K
14:39 25.34 25.34 25.34 25.34 2.2K
14:45 25.34 25.34 25.34 25.34 1.1K
14:47 25.33 25.33 25.33 25.33 0.6K
14:48 25.34 25.34 25.34 25.34 3.9K
14:49 25.33 25.33 25.33 25.33 0.7K
14:50 25.33 25.33 25.33 25.33 0.3K
14:52 25.34 25.34 25.34 25.34 0.9K
14:56 25.34 25.34 25.34 25.34 0.5K
14:58 25.34 25.34 25.34 25.34 0.2K
15:00 25.32 25.32 25.32 25.32 0.9K
15:01 25.33 25.33 25.32 25.32 0.9K
15:02 25.32 25.33 25.32 25.33 5.7K
15:03 25.33 25.33 25.33 25.33 11.3K
15:04 25.33 25.33 25.33 25.33 0.6K
15:05 25.36 25.36 25.36 25.36 57.6K
15:09 25.35 25.35 25.34 25.34 1.7K
15:10 25.35 25.35 25.35 25.35 0.4K
15:11 25.34 25.34 25.34 25.34 0.1K
15:12 25.35 25.35 25.35 25.35 0.3K
15:14 25.35 25.35 25.35 25.35 2.1K
15:15 25.34 25.34 25.34 25.34 0.1K
15:16 25.35 25.35 25.34 25.34 0.7K
15:17 25.34 25.34 25.34 25.34 2.6K
15:29 25.34 25.34 25.34 25.34 1.5K
15:30 25.34 25.34 25.34 25.34 0.6K
15:31 25.33 25.33 25.33 25.33 0.2K
15:32 25.34 25.34 25.34 25.34 0.4K
15:33 25.34 25.34 25.34 25.34 0.8K
15:34 25.34 25.34 25.34 25.34 0.3K
15:36 25.33 25.33 25.33 25.33 0.1K
15:37 25.34 25.34 25.34 25.34 0.4K
15:42 25.34 25.34 25.34 25.34 0.5K
15:43 25.34 25.35 25.34 25.35 3.6K
15:46 25.35 25.35 25.35 25.35 0.3K
15:47 25.35 25.35 25.34 25.35 0.9K
15:48 25.35 25.35 25.35 25.35 0.1K
15:49 25.35 25.35 25.35 25.35 3.6K
15:51 25.35 25.36 25.35 25.36 11.2K
15:52 25.35 25.36 25.35 25.36 1.9K
15:53 25.36 25.36 25.35 25.35 4.0K
15:54 25.35 25.35 25.35 25.35 0.2K
15:55 25.36 25.36 25.36 25.36 3.2K
15:56 25.36 25.36 25.36 25.36 0.2K
15:57 25.35 25.35 25.35 25.35 1.0K
15:58 25.36 25.36 25.36 25.36 0.1K
15:59 25.36 25.36 25.35 25.36 11.9K
16:00 25.36 25.36 25.35 25.35 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음