마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.25 | 25.25 | 25.25 | 25.25 | 3.3K |
| 09:35 | 25.27 | 25.27 | 25.26 | 25.26 | 1.2K |
| 09:38 | 25.28 | 25.28 | 25.28 | 25.28 | 1.1K |
| 09:39 | 25.27 | 25.27 | 25.27 | 25.27 | 1.0K |
| 09:42 | 25.25 | 25.26 | 25.25 | 25.26 | 2.6K |
| 09:43 | 25.25 | 25.25 | 25.25 | 25.25 | 1.7K |
| 09:45 | 25.26 | 25.26 | 25.26 | 25.26 | 6.3K |
| 10:01 | 25.25 | 25.25 | 25.25 | 25.25 | 0.7K |
| 10:02 | 25.24 | 25.24 | 25.24 | 25.24 | 0.9K |
| 10:04 | 25.25 | 25.25 | 25.25 | 25.25 | 1.1K |
| 10:07 | 25.25 | 25.25 | 25.25 | 25.25 | 0.7K |
| 10:08 | 25.26 | 25.26 | 25.26 | 25.26 | 1.1K |
| 10:11 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 10:17 | 25.26 | 25.26 | 25.26 | 25.26 | 1.2K |
| 10:19 | 25.27 | 25.27 | 25.27 | 25.27 | 0.3K |
| 10:23 | 25.25 | 25.25 | 25.25 | 25.25 | 1.9K |
| 10:24 | 25.25 | 25.25 | 25.25 | 25.25 | 0.7K |
| 10:26 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 10:27 | 25.26 | 25.26 | 25.26 | 25.26 | 2.0K |
| 10:28 | 25.25 | 25.25 | 25.25 | 25.25 | 3.7K |
| 10:32 | 25.26 | 25.26 | 25.25 | 25.25 | 55.1K |
| 10:38 | 25.25 | 25.25 | 25.25 | 25.25 | 0.6K |
| 10:41 | 25.24 | 25.24 | 25.23 | 25.23 | 0.8K |
| 10:46 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 10:49 | 25.24 | 25.24 | 25.24 | 25.24 | 1.6K |
| 10:53 | 25.24 | 25.24 | 25.24 | 25.24 | 2.9K |
| 10:58 | 25.26 | 25.26 | 25.26 | 25.26 | 0.9K |
| 11:05 | 25.26 | 25.26 | 25.26 | 25.26 | 1.2K |
| 11:18 | 25.28 | 25.28 | 25.28 | 25.28 | 0.8K |
| 11:20 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 11:24 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 11:25 | 25.30 | 25.30 | 25.30 | 25.30 | 1.0K |
| 11:35 | 25.30 | 25.30 | 25.30 | 25.30 | 3.0K |
| 11:38 | 25.29 | 25.29 | 25.29 | 25.29 | 2.1K |
| 11:41 | 25.29 | 25.29 | 25.28 | 25.28 | 5.7K |
| 11:44 | 25.24 | 25.25 | 25.24 | 25.24 | 12.1K |
| 11:45 | 25.24 | 25.24 | 25.24 | 25.24 | 2.5K |
| 11:48 | 25.23 | 25.23 | 25.23 | 25.23 | 2.8K |
| 11:53 | 25.21 | 25.21 | 25.21 | 25.21 | 3.7K |
| 11:59 | 25.19 | 25.19 | 25.19 | 25.19 | 4.6K |
| 12:10 | 25.20 | 25.20 | 25.20 | 25.20 | 2.2K |
| 12:11 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 12:12 | 25.22 | 25.22 | 25.22 | 25.22 | 105.5K |
| 12:16 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 12:24 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 12:25 | 25.19 | 25.19 | 25.19 | 25.19 | 1.8K |
| 12:28 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 12:29 | 25.18 | 25.18 | 25.18 | 25.18 | 1.2K |
| 12:43 | 25.19 | 25.19 | 25.19 | 25.19 | 0.7K |
| 12:45 | 25.19 | 25.19 | 25.19 | 25.19 | 2.8K |
| 12:46 | 25.19 | 25.19 | 25.19 | 25.19 | 1.0K |
| 12:47 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 12:48 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 12:49 | 25.18 | 25.18 | 25.18 | 25.18 | 1.9K |
| 12:50 | 25.18 | 25.18 | 25.18 | 25.18 | 2.9K |
| 12:57 | 25.19 | 25.19 | 25.19 | 25.19 | 0.6K |
| 13:02 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 13:03 | 25.18 | 25.18 | 25.18 | 25.18 | 0.1K |
| 13:04 | 25.18 | 25.18 | 25.18 | 25.18 | 25.8K |
| 13:05 | 25.18 | 25.18 | 25.18 | 25.18 | 25.9K |
| 13:06 | 25.17 | 25.17 | 25.17 | 25.16 | 1.0K |
| 13:09 | 25.18 | 25.18 | 25.17 | 25.17 | 0.5K |
| 13:13 | 25.18 | 25.18 | 25.18 | 25.18 | 1.0K |
| 13:14 | 25.18 | 25.18 | 25.18 | 25.18 | 0.6K |
| 13:19 | 25.18 | 25.18 | 25.18 | 25.18 | 4.8K |
| 13:23 | 25.18 | 25.18 | 25.18 | 25.18 | 4.4K |
| 13:24 | 25.18 | 25.18 | 25.18 | 25.18 | 0.6K |
| 13:26 | 25.18 | 25.18 | 25.18 | 25.18 | 0.3K |
| 13:28 | 25.19 | 25.19 | 25.19 | 25.19 | 0.7K |
| 13:29 | 25.19 | 25.19 | 25.19 | 25.19 | 1.7K |
| 13:30 | 25.19 | 25.19 | 25.19 | 25.19 | 0.7K |
| 13:40 | 25.19 | 25.19 | 25.19 | 25.19 | 1.0K |
| 13:46 | 25.19 | 25.19 | 25.19 | 25.19 | 1.0K |
| 13:51 | 25.19 | 25.19 | 25.19 | 25.19 | 1.4K |
| 14:00 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 14:03 | 25.20 | 25.20 | 25.20 | 25.20 | 1.4K |
| 14:07 | 25.21 | 25.21 | 25.21 | 25.21 | 2.5K |
| 14:09 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 14:10 | 25.20 | 25.20 | 25.20 | 25.20 | 0.9K |
| 14:12 | 25.20 | 25.20 | 25.20 | 25.20 | 2.5K |
| 14:24 | 25.19 | 25.19 | 25.19 | 25.19 | 10.1K |
| 14:25 | 25.20 | 25.20 | 25.20 | 25.20 | 5.0K |
| 14:26 | 25.20 | 25.20 | 25.19 | 25.20 | 10.6K |
| 14:27 | 25.20 | 25.20 | 25.20 | 25.20 | 2.5K |
| 14:30 | 25.19 | 25.19 | 25.19 | 25.19 | 9.2K |
| 14:36 | 25.20 | 25.20 | 25.20 | 25.20 | 0.7K |
| 14:44 | 25.19 | 25.19 | 25.19 | 25.19 | 1.4K |
| 14:52 | 25.18 | 25.18 | 25.18 | 25.18 | 0.3K |
| 14:53 | 25.19 | 25.19 | 25.19 | 25.19 | 2.5K |
| 14:54 | 25.19 | 25.19 | 25.19 | 25.19 | 1.5K |
| 14:55 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 14:56 | 25.19 | 25.19 | 25.19 | 25.19 | 0.7K |
| 15:02 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 15:03 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 15:04 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 15:07 | 25.19 | 25.19 | 25.19 | 25.19 | 2.2K |
| 15:08 | 25.20 | 25.20 | 25.20 | 25.19 | 2.5K |
| 15:12 | 25.19 | 25.19 | 25.19 | 25.19 | 3.3K |
| 15:17 | 25.19 | 25.19 | 25.19 | 25.19 | 0.9K |
| 15:18 | 25.20 | 25.20 | 25.20 | 25.20 | 1.0K |
| 15:19 | 25.20 | 25.20 | 25.20 | 25.20 | 0.7K |
| 15:21 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 15:22 | 25.19 | 25.19 | 25.19 | 25.19 | 9.6K |
| 15:23 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 15:24 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 15:26 | 25.20 | 25.20 | 25.19 | 25.19 | 2.6K |
| 15:29 | 25.20 | 25.21 | 25.20 | 25.21 | 2.0K |
| 15:34 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 15:36 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 15:37 | 25.21 | 25.21 | 25.21 | 25.21 | 10.1K |
| 15:38 | 25.21 | 25.21 | 25.21 | 25.21 | 1.5K |
| 15:39 | 25.20 | 25.20 | 25.20 | 25.20 | 2.6K |
| 15:40 | 25.20 | 25.20 | 25.20 | 25.20 | 1.0K |
| 15:41 | 25.19 | 25.19 | 25.19 | 25.19 | 0.7K |
| 15:43 | 25.20 | 25.20 | 25.20 | 25.20 | 1.1K |
| 15:47 | 25.20 | 25.20 | 25.20 | 25.20 | 1.9K |
| 15:51 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 15:52 | 25.21 | 25.21 | 25.20 | 25.20 | 1.8K |
| 15:53 | 25.20 | 25.20 | 25.19 | 25.19 | 11.0K |
| 15:54 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 15:55 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 15:57 | 25.20 | 25.20 | 25.20 | 25.20 | 7.2K |
| 15:59 | 25.21 | 25.26 | 25.21 | 25.26 | 1,491.7K |