11,550.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,300.00 | 10,420.00 | 10,280.00 | 10,350.00 | 1.5K |
| 09:05 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 09:10 | 10,350.00 | 10,350.00 | 10,280.00 | 10,300.00 | 1.9K |
| 09:15 | 10,260.00 | 10,330.00 | 10,230.00 | 10,300.00 | 1.0K |
| 09:20 | 10,300.00 | 10,300.00 | 10,260.00 | 10,260.00 | 0.0K |
| 09:25 | 10,280.00 | 10,310.00 | 10,280.00 | 10,310.00 | 0.2K |
| 09:30 | 10,300.00 | 10,330.00 | 10,300.00 | 10,300.00 | 0.4K |
| 09:35 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 0.8K |
| 09:40 | 10,400.00 | 10,420.00 | 10,400.00 | 10,420.00 | 0.2K |
| 09:45 | 10,420.00 | 10,450.00 | 10,420.00 | 10,450.00 | 0.6K |
| 09:50 | 10,500.00 | 10,560.00 | 10,490.00 | 10,510.00 | 4.4K |
| 09:55 | 10,490.00 | 10,590.00 | 10,490.00 | 10,520.00 | 2.4K |
| 10:00 | 10,520.00 | 10,620.00 | 10,520.00 | 10,610.00 | 5.0K |
| 10:05 | 10,610.00 | 10,800.00 | 10,600.00 | 10,800.00 | 6.7K |
| 10:10 | 10,800.00 | 10,830.00 | 10,700.00 | 10,780.00 | 6.5K |
| 10:15 | 10,780.00 | 10,790.00 | 10,720.00 | 10,720.00 | 3.4K |
| 10:20 | 10,730.00 | 10,750.00 | 10,680.00 | 10,690.00 | 3.6K |
| 10:25 | 10,690.00 | 10,750.00 | 10,680.00 | 10,740.00 | 2.5K |
| 10:30 | 10,680.00 | 10,800.00 | 10,680.00 | 10,790.00 | 5.0K |
| 10:35 | 10,770.00 | 10,790.00 | 10,700.00 | 10,720.00 | 1.2K |
| 10:40 | 10,730.00 | 11,040.00 | 10,710.00 | 10,850.00 | 40.1K |
| 10:45 | 10,890.00 | 10,940.00 | 10,850.00 | 10,850.00 | 9.7K |
| 10:50 | 10,840.00 | 10,860.00 | 10,810.00 | 10,860.00 | 2.0K |
| 10:55 | 10,860.00 | 10,900.00 | 10,850.00 | 10,860.00 | 1.9K |
| 11:00 | 10,850.00 | 10,850.00 | 10,820.00 | 10,830.00 | 2.9K |
| 11:05 | 10,820.00 | 10,900.00 | 10,810.00 | 10,860.00 | 2.8K |
| 11:10 | 10,860.00 | 10,900.00 | 10,860.00 | 10,870.00 | 0.8K |
| 11:15 | 10,890.00 | 10,890.00 | 10,840.00 | 10,870.00 | 0.5K |
| 11:20 | 10,850.00 | 10,910.00 | 10,830.00 | 10,900.00 | 2.4K |
| 11:25 | 10,890.00 | 10,890.00 | 10,850.00 | 10,860.00 | 0.5K |
| 11:30 | 10,860.00 | 11,030.00 | 10,860.00 | 10,990.00 | 6.2K |
| 11:35 | 10,960.00 | 11,030.00 | 10,960.00 | 11,020.00 | 5.5K |
| 11:40 | 11,020.00 | 11,030.00 | 10,920.00 | 10,920.00 | 2.4K |
| 11:45 | 10,920.00 | 10,920.00 | 10,860.00 | 10,860.00 | 1.5K |
| 11:50 | 10,900.00 | 11,030.00 | 10,900.00 | 10,980.00 | 2.4K |
| 11:55 | 11,000.00 | 11,000.00 | 10,890.00 | 10,900.00 | 3.2K |
| 12:00 | 10,930.00 | 11,010.00 | 10,920.00 | 11,010.00 | 1.6K |
| 12:05 | 11,000.00 | 11,010.00 | 10,950.00 | 10,970.00 | 0.8K |
| 12:10 | 10,970.00 | 11,020.00 | 10,970.00 | 11,010.00 | 2.8K |
| 12:15 | 11,000.00 | 11,010.00 | 10,990.00 | 11,000.00 | 2.0K |
| 12:20 | 10,980.00 | 11,000.00 | 10,970.00 | 10,980.00 | 1.2K |
| 12:25 | 10,980.00 | 10,980.00 | 10,970.00 | 10,970.00 | 0.4K |
| 12:30 | 10,970.00 | 10,980.00 | 10,960.00 | 10,980.00 | 0.7K |
| 12:35 | 10,960.00 | 10,980.00 | 10,960.00 | 10,960.00 | 0.5K |
| 12:40 | 11,000.00 | 11,020.00 | 10,980.00 | 11,000.00 | 3.2K |
| 12:45 | 11,000.00 | 11,000.00 | 10,990.00 | 11,000.00 | 0.7K |
| 12:50 | 11,000.00 | 11,000.00 | 10,970.00 | 10,970.00 | 2.1K |
| 12:55 | 10,970.00 | 11,200.00 | 10,970.00 | 11,120.00 | 23.3K |
| 13:00 | 11,120.00 | 11,370.00 | 11,090.00 | 11,370.00 | 39.6K |
| 13:05 | 11,370.00 | 11,870.00 | 11,370.00 | 11,530.00 | 320.7K |
| 13:10 | 11,520.00 | 11,880.00 | 11,470.00 | 11,530.00 | 198.0K |
| 13:15 | 11,550.00 | 11,650.00 | 11,470.00 | 11,540.00 | 47.1K |
| 13:20 | 11,570.00 | 11,620.00 | 11,460.00 | 11,590.00 | 43.7K |
| 13:25 | 11,570.00 | 11,600.00 | 11,450.00 | 11,500.00 | 32.6K |
| 13:30 | 11,500.00 | 11,520.00 | 11,420.00 | 11,450.00 | 29.5K |
| 13:35 | 11,540.00 | 11,750.00 | 11,540.00 | 11,720.00 | 81.5K |
| 13:40 | 11,720.00 | 11,800.00 | 11,690.00 | 11,710.00 | 48.6K |
| 13:45 | 11,710.00 | 11,840.00 | 11,690.00 | 11,760.00 | 30.5K |
| 13:50 | 11,790.00 | 12,240.00 | 11,440.00 | 11,840.00 | 802.6K |
| 13:55 | 11,830.00 | 12,010.00 | 11,600.00 | 11,790.00 | 231.6K |
| 14:00 | 11,770.00 | 12,160.00 | 11,610.00 | 12,070.00 | 174.9K |
| 14:05 | 12,080.00 | 12,140.00 | 11,630.00 | 11,750.00 | 191.2K |
| 14:10 | 11,790.00 | 11,850.00 | 11,650.00 | 11,730.00 | 45.8K |
| 14:15 | 11,680.00 | 11,900.00 | 11,640.00 | 11,750.00 | 50.7K |
| 14:20 | 11,830.00 | 11,920.00 | 11,710.00 | 11,760.00 | 50.6K |
| 14:25 | 11,760.00 | 12,180.00 | 11,760.00 | 12,170.00 | 190.7K |
| 14:30 | 12,180.00 | 12,310.00 | 12,010.00 | 12,140.00 | 295.0K |
| 14:35 | 12,090.00 | 12,490.00 | 11,940.00 | 12,490.00 | 262.2K |
| 14:40 | 12,440.00 | 12,490.00 | 11,930.00 | 12,000.00 | 229.9K |
| 14:45 | 11,980.00 | 12,050.00 | 11,710.00 | 11,970.00 | 150.2K |
| 14:50 | 12,000.00 | 12,180.00 | 11,840.00 | 12,030.00 | 80.6K |
| 14:55 | 12,030.00 | 12,990.00 | 12,030.00 | 12,950.00 | 640.8K |
| 15:00 | 12,940.00 | 12,940.00 | 12,220.00 | 12,310.00 | 358.5K |
| 15:05 | 12,310.00 | 12,350.00 | 11,690.00 | 11,690.00 | 355.3K |
| 15:10 | 11,740.00 | 11,740.00 | 11,460.00 | 11,610.00 | 245.3K |
| 15:15 | 11,610.00 | 11,760.00 | 11,510.00 | 11,690.00 | 110.2K |
| 15:25 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 49.5K |