11,550.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,730.00 | 11,940.00 | 11,690.00 | 11,850.00 | 143.7K |
| 09:05 | 11,870.00 | 11,930.00 | 11,760.00 | 11,910.00 | 64.7K |
| 09:10 | 11,870.00 | 11,940.00 | 11,650.00 | 11,660.00 | 62.7K |
| 09:15 | 11,660.00 | 11,810.00 | 11,650.00 | 11,740.00 | 30.8K |
| 09:20 | 11,740.00 | 11,780.00 | 11,670.00 | 11,740.00 | 17.2K |
| 09:25 | 11,720.00 | 11,760.00 | 11,660.00 | 11,700.00 | 12.3K |
| 09:30 | 11,710.00 | 11,850.00 | 11,700.00 | 11,820.00 | 17.7K |
| 09:35 | 11,820.00 | 11,850.00 | 11,760.00 | 11,770.00 | 11.0K |
| 09:40 | 11,780.00 | 11,850.00 | 11,730.00 | 11,800.00 | 19.3K |
| 09:45 | 11,780.00 | 11,780.00 | 11,720.00 | 11,750.00 | 25.7K |
| 09:50 | 11,730.00 | 11,740.00 | 11,650.00 | 11,740.00 | 31.1K |
| 09:55 | 11,740.00 | 11,740.00 | 11,650.00 | 11,680.00 | 13.9K |
| 10:00 | 11,680.00 | 11,730.00 | 11,680.00 | 11,710.00 | 4.1K |
| 10:05 | 11,710.00 | 11,720.00 | 11,680.00 | 11,720.00 | 4.5K |
| 10:10 | 11,710.00 | 11,770.00 | 11,710.00 | 11,760.00 | 5.6K |
| 10:15 | 11,760.00 | 11,780.00 | 11,720.00 | 11,720.00 | 3.8K |
| 10:20 | 11,720.00 | 11,750.00 | 11,680.00 | 11,710.00 | 5.0K |
| 10:25 | 11,710.00 | 11,740.00 | 11,660.00 | 11,660.00 | 6.5K |
| 10:30 | 11,660.00 | 11,670.00 | 11,610.00 | 11,620.00 | 9.9K |
| 10:35 | 11,610.00 | 11,640.00 | 11,600.00 | 11,610.00 | 5.7K |
| 10:40 | 11,610.00 | 11,680.00 | 11,610.00 | 11,680.00 | 2.2K |
| 10:45 | 11,650.00 | 11,670.00 | 11,600.00 | 11,600.00 | 4.1K |
| 10:50 | 11,600.00 | 11,600.00 | 11,560.00 | 11,580.00 | 7.3K |
| 10:55 | 11,580.00 | 11,610.00 | 11,580.00 | 11,600.00 | 2.1K |
| 11:00 | 11,600.00 | 11,600.00 | 11,560.00 | 11,600.00 | 2.6K |
| 11:05 | 11,600.00 | 11,600.00 | 11,550.00 | 11,570.00 | 3.5K |
| 11:10 | 11,570.00 | 11,600.00 | 11,570.00 | 11,570.00 | 2.8K |
| 11:15 | 11,550.00 | 11,570.00 | 11,550.00 | 11,570.00 | 4.7K |
| 11:20 | 11,580.00 | 11,580.00 | 11,520.00 | 11,550.00 | 5.8K |
| 11:25 | 11,520.00 | 11,570.00 | 11,510.00 | 11,530.00 | 3.7K |
| 11:30 | 11,530.00 | 11,610.00 | 11,520.00 | 11,580.00 | 3.0K |
| 11:35 | 11,580.00 | 11,600.00 | 11,560.00 | 11,570.00 | 1.2K |
| 11:40 | 11,580.00 | 11,660.00 | 11,570.00 | 11,600.00 | 4.1K |
| 11:45 | 11,560.00 | 11,580.00 | 11,530.00 | 11,530.00 | 2.4K |
| 11:50 | 11,530.00 | 11,550.00 | 11,510.00 | 11,510.00 | 3.0K |
| 11:55 | 11,520.00 | 11,640.00 | 11,520.00 | 11,630.00 | 2.2K |
| 12:00 | 11,580.00 | 11,630.00 | 11,570.00 | 11,580.00 | 0.6K |
| 12:05 | 11,580.00 | 11,580.00 | 11,550.00 | 11,550.00 | 0.8K |
| 12:10 | 11,560.00 | 11,580.00 | 11,520.00 | 11,520.00 | 1.9K |
| 12:15 | 11,530.00 | 11,540.00 | 11,510.00 | 11,510.00 | 2.2K |
| 12:20 | 11,510.00 | 11,540.00 | 11,490.00 | 11,490.00 | 11.5K |
| 12:25 | 11,490.00 | 11,500.00 | 11,480.00 | 11,480.00 | 3.2K |
| 12:30 | 11,480.00 | 11,530.00 | 11,480.00 | 11,510.00 | 1.8K |
| 12:35 | 11,510.00 | 11,510.00 | 11,490.00 | 11,500.00 | 1.7K |
| 12:40 | 11,500.00 | 11,520.00 | 11,480.00 | 11,490.00 | 2.5K |
| 12:45 | 11,490.00 | 11,500.00 | 11,420.00 | 11,440.00 | 22.9K |
| 12:50 | 11,420.00 | 11,450.00 | 11,400.00 | 11,450.00 | 6.3K |
| 12:55 | 11,450.00 | 11,450.00 | 11,410.00 | 11,435.00 | 0.5K |
| 13:00 | 11,435.00 | 11,440.00 | 11,400.00 | 11,400.00 | 3.8K |
| 13:05 | 11,400.00 | 11,420.00 | 11,350.00 | 11,350.00 | 5.7K |
| 13:10 | 11,400.00 | 11,410.00 | 11,340.00 | 11,390.00 | 4.0K |
| 13:15 | 11,390.00 | 11,420.00 | 11,380.00 | 11,380.00 | 3.4K |
| 13:20 | 11,380.00 | 11,420.00 | 11,360.00 | 11,360.00 | 0.6K |
| 13:25 | 11,380.00 | 11,380.00 | 11,360.00 | 11,370.00 | 1.3K |
| 13:30 | 11,380.00 | 11,390.00 | 11,370.00 | 11,380.00 | 2.1K |
| 13:35 | 11,370.00 | 11,420.00 | 11,370.00 | 11,420.00 | 2.2K |
| 13:40 | 11,410.00 | 11,620.00 | 11,380.00 | 11,570.00 | 14.6K |
| 13:45 | 11,530.00 | 11,810.00 | 11,530.00 | 11,720.00 | 69.5K |
| 13:50 | 11,770.00 | 11,770.00 | 11,650.00 | 11,650.00 | 13.0K |
| 13:55 | 11,660.00 | 11,680.00 | 11,620.00 | 11,670.00 | 3.1K |
| 14:00 | 11,680.00 | 11,690.00 | 11,630.00 | 11,690.00 | 3.3K |
| 14:05 | 11,690.00 | 11,810.00 | 11,670.00 | 11,800.00 | 11.6K |
| 14:10 | 11,810.00 | 11,810.00 | 11,660.00 | 11,670.00 | 9.1K |
| 14:15 | 11,660.00 | 11,670.00 | 11,580.00 | 11,600.00 | 4.1K |
| 14:20 | 11,600.00 | 11,620.00 | 11,560.00 | 11,610.00 | 2.9K |
| 14:25 | 11,590.00 | 11,650.00 | 11,590.00 | 11,640.00 | 2.0K |
| 14:30 | 11,640.00 | 11,730.00 | 11,600.00 | 11,700.00 | 4.7K |
| 14:35 | 11,690.00 | 11,700.00 | 11,610.00 | 11,680.00 | 2.8K |
| 14:40 | 11,680.00 | 11,680.00 | 11,610.00 | 11,660.00 | 1.4K |
| 14:45 | 11,660.00 | 11,660.00 | 11,610.00 | 11,620.00 | 2.7K |
| 14:50 | 11,620.00 | 11,670.00 | 11,590.00 | 11,640.00 | 6.6K |
| 14:55 | 11,640.00 | 11,670.00 | 11,590.00 | 11,670.00 | 4.3K |
| 15:00 | 11,650.00 | 11,750.00 | 11,640.00 | 11,750.00 | 8.6K |
| 15:05 | 11,720.00 | 11,840.00 | 11,680.00 | 11,840.00 | 60.9K |
| 15:10 | 11,840.00 | 11,860.00 | 11,790.00 | 11,830.00 | 49.4K |
| 15:15 | 11,840.00 | 12,000.00 | 11,840.00 | 11,960.00 | 121.3K |
| 15:25 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 54.4K |