IMT Co Ltd (451220)

451220
🏛️ 대한민국 →
10,430.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,100.00 10,100.00 10,020.00 10,030.00 0.3K
09:05 10,030.00 10,030.00 9,930.00 9,990.00 1.1K
09:10 9,990.00 9,990.00 9,980.00 9,990.00 0.0K
09:15 9,990.00 10,010.00 9,990.00 10,000.00 0.3K
09:20 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
09:25 10,040.00 10,050.00 10,040.00 10,050.00 0.9K
09:30 10,050.00 10,090.00 10,050.00 10,090.00 0.2K
09:35 10,020.00 10,190.00 10,020.00 10,090.00 2.4K
09:40 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:45 10,070.00 10,190.00 10,070.00 10,120.00 2.6K
09:50 10,190.00 10,380.00 10,180.00 10,220.00 6.3K
09:55 10,300.00 10,300.00 10,200.00 10,200.00 0.3K
10:00 10,190.00 10,190.00 10,150.00 10,150.00 0.1K
10:05 10,140.00 10,160.00 10,060.00 10,150.00 0.7K
10:10 10,100.00 10,170.00 10,100.00 10,170.00 0.7K
10:15 10,160.00 10,170.00 10,160.00 10,170.00 0.0K
10:20 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:30 10,140.00 10,140.00 10,110.00 10,110.00 0.6K
10:35 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
10:40 10,140.00 10,140.00 10,140.00 10,140.00 1.1K
10:45 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:50 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:55 10,140.00 10,140.00 10,100.00 10,100.00 0.1K
11:00 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:05 10,140.00 10,140.00 10,130.00 10,130.00 0.0K
11:10 10,130.00 10,130.00 10,100.00 10,100.00 0.1K
11:15 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:20 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:25 10,130.00 10,130.00 10,100.00 10,100.00 0.3K
11:30 10,100.00 10,110.00 10,080.00 10,110.00 0.9K
11:40 10,110.00 10,110.00 10,110.00 10,110.00 0.5K
11:45 10,110.00 10,130.00 10,110.00 10,120.00 0.1K
11:50 10,110.00 10,110.00 10,090.00 10,110.00 0.1K
12:00 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
12:05 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
12:10 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:15 10,100.00 10,110.00 10,100.00 10,110.00 0.1K
12:20 10,100.00 10,110.00 10,100.00 10,110.00 0.0K
12:25 10,100.00 10,100.00 10,090.00 10,090.00 0.7K
12:35 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:40 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
12:55 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:00 10,100.00 10,100.00 10,080.00 10,080.00 1.3K
13:05 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:15 10,100.00 10,100.00 10,080.00 10,080.00 0.0K
13:20 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:25 10,100.00 10,100.00 10,080.00 10,080.00 0.1K
13:30 10,080.00 10,080.00 10,080.00 10,080.00 1.0K
13:35 10,070.00 10,070.00 10,070.00 10,070.00 0.5K
13:40 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:45 10,070.00 10,070.00 10,060.00 10,060.00 0.1K
13:50 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:55 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:00 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:05 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:10 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:15 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
14:30 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:35 10,090.00 10,090.00 10,070.00 10,070.00 0.0K
14:40 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:45 10,090.00 10,130.00 10,080.00 10,080.00 0.1K
14:50 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:55 10,140.00 10,140.00 10,080.00 10,130.00 0.0K
15:00 10,140.00 10,140.00 10,130.00 10,140.00 0.0K
15:05 10,140.00 10,140.00 10,090.00 10,130.00 0.0K
15:10 10,120.00 10,130.00 10,110.00 10,110.00 0.5K
15:15 10,110.00 10,110.00 10,090.00 10,090.00 0.5K
15:25 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음