IMT Co Ltd (451220)

451220
🏛️ 대한민국 →
10,600.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,500.00 10,580.00 10,490.00 10,580.00 15.2K
09:05 10,580.00 10,690.00 10,530.00 10,680.00 13.3K
09:10 10,680.00 10,680.00 10,580.00 10,580.00 6.0K
09:15 10,630.00 10,680.00 10,590.00 10,650.00 4.7K
09:20 10,630.00 10,660.00 10,600.00 10,610.00 1.0K
09:25 10,580.00 10,600.00 10,570.00 10,580.00 1.5K
09:30 10,570.00 10,580.00 10,550.00 10,580.00 1.5K
09:35 10,540.00 10,550.00 10,450.00 10,450.00 2.5K
09:40 10,510.00 10,520.00 10,490.00 10,520.00 0.6K
09:45 10,530.00 10,550.00 10,530.00 10,530.00 0.7K
09:50 10,550.00 10,550.00 10,500.00 10,500.00 0.7K
09:55 10,500.00 10,530.00 10,500.00 10,500.00 0.9K
10:00 10,530.00 10,550.00 10,530.00 10,550.00 0.5K
10:05 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:10 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:15 10,530.00 10,570.00 10,530.00 10,570.00 0.5K
10:20 10,570.00 10,620.00 10,560.00 10,620.00 7.0K
10:25 10,630.00 10,660.00 10,630.00 10,660.00 2.4K
10:30 10,640.00 10,680.00 10,630.00 10,630.00 5.3K
10:35 10,670.00 10,700.00 10,650.00 10,650.00 6.8K
10:40 10,700.00 10,720.00 10,670.00 10,670.00 4.8K
10:45 10,700.00 10,700.00 10,670.00 10,670.00 0.4K
10:50 10,700.00 10,700.00 10,640.00 10,650.00 3.0K
10:55 10,640.00 10,700.00 10,640.00 10,700.00 0.7K
11:00 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:05 10,680.00 10,680.00 10,640.00 10,670.00 0.2K
11:10 10,640.00 10,640.00 10,640.00 10,640.00 0.8K
11:15 10,660.00 10,660.00 10,630.00 10,660.00 0.4K
11:20 10,650.00 10,650.00 10,640.00 10,640.00 0.5K
11:25 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
11:30 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
11:35 10,640.00 10,640.00 10,630.00 10,630.00 0.6K
11:40 10,630.00 10,660.00 10,630.00 10,660.00 0.5K
11:45 10,660.00 10,670.00 10,660.00 10,670.00 0.3K
11:50 10,640.00 10,640.00 10,640.00 10,640.00 0.3K
11:55 10,660.00 10,670.00 10,660.00 10,670.00 0.6K
12:00 10,670.00 10,670.00 10,650.00 10,650.00 0.2K
12:05 10,660.00 10,660.00 10,640.00 10,640.00 1.0K
12:10 10,630.00 10,630.00 10,590.00 10,590.00 1.5K
12:15 10,600.00 10,600.00 10,590.00 10,590.00 0.7K
12:20 10,600.00 10,640.00 10,600.00 10,640.00 0.3K
12:25 10,640.00 10,650.00 10,610.00 10,610.00 0.5K
12:30 10,610.00 10,640.00 10,610.00 10,620.00 0.2K
12:35 10,640.00 10,650.00 10,630.00 10,650.00 0.2K
12:40 10,660.00 10,670.00 10,660.00 10,670.00 0.2K
12:45 10,680.00 10,750.00 10,680.00 10,740.00 12.8K
12:50 10,750.00 10,770.00 10,670.00 10,770.00 6.0K
12:55 10,770.00 10,860.00 10,760.00 10,860.00 17.8K
13:00 10,870.00 10,900.00 10,820.00 10,820.00 5.7K
13:05 10,820.00 10,860.00 10,820.00 10,860.00 1.9K
13:10 10,860.00 10,930.00 10,860.00 10,930.00 8.4K
13:15 10,940.00 10,960.00 10,900.00 10,930.00 4.6K
13:20 10,920.00 10,940.00 10,790.00 10,880.00 13.8K
13:25 10,880.00 10,880.00 10,790.00 10,840.00 1.8K
13:30 10,810.00 10,830.00 10,790.00 10,830.00 1.1K
13:35 10,830.00 10,910.00 10,830.00 10,900.00 5.4K
13:40 10,870.00 10,940.00 10,860.00 10,940.00 4.0K
13:45 10,870.00 10,920.00 10,870.00 10,890.00 1.0K
13:50 10,920.00 10,920.00 10,880.00 10,910.00 1.0K
13:55 10,910.00 10,940.00 10,890.00 10,930.00 4.4K
14:00 10,950.00 10,980.00 10,930.00 10,960.00 7.6K
14:05 10,960.00 10,970.00 10,950.00 10,960.00 0.9K
14:10 10,960.00 10,960.00 10,910.00 10,950.00 2.3K
14:15 10,960.00 11,070.00 10,920.00 11,010.00 19.3K
14:20 11,030.00 11,100.00 11,030.00 11,100.00 8.2K
14:25 11,100.00 11,100.00 10,990.00 11,000.00 8.0K
14:30 11,000.00 11,030.00 11,000.00 11,020.00 1.4K
14:35 11,010.00 11,030.00 11,000.00 11,000.00 1.9K
14:40 11,010.00 11,010.00 11,000.00 11,000.00 1.2K
14:45 11,000.00 11,030.00 10,980.00 11,030.00 5.0K
14:50 11,030.00 11,050.00 10,980.00 11,040.00 3.9K
14:55 11,040.00 11,090.00 11,030.00 11,090.00 2.9K
15:00 11,090.00 11,100.00 11,070.00 11,090.00 2.5K
15:05 11,090.00 11,100.00 11,080.00 11,090.00 4.2K
15:10 11,100.00 11,190.00 11,100.00 11,170.00 10.4K
15:15 11,110.00 11,190.00 11,110.00 11,180.00 8.8K
15:25 11,190.00 11,190.00 11,190.00 11,190.00 9.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음