2,522.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,469.00 | 2,469.00 | 2,460.00 | 2,460.00 | 0.5K |
| 09:05 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.3K |
| 09:10 | 2,459.00 | 2,459.00 | 2,451.00 | 2,451.00 | 2.0K |
| 09:45 | 2,456.00 | 2,457.00 | 2,456.00 | 2,457.00 | 0.3K |
| 09:50 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.2K |
| 10:15 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 12:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.8K |
| 12:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 12:50 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.3K |
| 13:00 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.1K |
| 13:10 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 13:30 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 13:55 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.4K |
| 14:00 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.1K |
| 14:10 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.5K |
| 14:15 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 0.4K |
| 14:20 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 14:40 | 2,440.00 | 2,443.00 | 2,435.00 | 2,443.00 | 0.9K |
| 14:55 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 15:05 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 15:15 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.3K |
| 15:30 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 3.9K |