Imuraya Group Co Ltd (2209)

2209
🏛️ 일본 →
2,522.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,436.00 2,451.00 2,436.00 2,451.00 0.4K
09:15 2,439.00 2,439.00 2,439.00 2,439.00 0.1K
10:25 2,432.00 2,432.00 2,432.00 2,432.00 0.1K
10:40 2,432.00 2,432.00 2,432.00 2,432.00 0.3K
11:30 2,432.00 2,432.00 2,432.00 2,432.00 0.3K
12:30 2,428.00 2,437.00 2,428.00 2,437.00 1.4K
12:35 2,437.00 2,437.00 2,437.00 2,437.00 0.1K
12:55 2,435.00 2,442.00 2,431.00 2,431.00 0.4K
13:25 2,430.00 2,430.00 2,428.00 2,428.00 0.2K
13:40 2,427.00 2,427.00 2,427.00 2,427.00 0.1K
14:10 2,421.00 2,421.00 2,421.00 2,421.00 0.1K
14:45 2,432.00 2,432.00 2,432.00 2,432.00 0.2K
14:55 2,432.00 2,439.00 2,423.00 2,438.00 0.4K
15:20 2,438.00 2,438.00 2,438.00 2,438.00 0.1K
15:30 2,450.00 2,450.00 2,450.00 2,450.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음