2,522.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 10:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.4K |
| 10:45 | 2,459.00 | 2,463.00 | 2,459.00 | 2,463.00 | 0.2K |
| 10:50 | 2,458.00 | 2,463.00 | 2,458.00 | 2,463.00 | 0.2K |
| 11:15 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.2K |
| 11:25 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.1K |
| 11:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.5K |
| 12:30 | 2,460.00 | 2,460.00 | 2,453.00 | 2,453.00 | 0.2K |
| 13:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.5K |
| 13:25 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.2K |
| 14:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 14:15 | 2,450.00 | 2,456.00 | 2,450.00 | 2,456.00 | 0.2K |
| 15:00 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 15:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 15:30 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.9K |