2,522.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,443.00 | 2,451.00 | 2,442.00 | 2,451.00 | 5.6K |
| 09:05 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.2K |
| 09:10 | 2,441.00 | 2,441.00 | 2,433.00 | 2,433.00 | 2.6K |
| 09:15 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 09:20 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 09:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 09:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.4K |
| 09:35 | 2,429.00 | 2,429.00 | 2,428.00 | 2,428.00 | 0.3K |
| 09:40 | 2,428.00 | 2,431.00 | 2,428.00 | 2,431.00 | 0.4K |
| 09:45 | 2,432.00 | 2,432.00 | 2,428.00 | 2,428.00 | 0.2K |
| 11:05 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 12:30 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.5K |
| 13:00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 13:10 | 2,435.00 | 2,440.00 | 2,431.00 | 2,431.00 | 0.5K |
| 13:15 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 13:35 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.1K |
| 13:50 | 2,428.00 | 2,429.00 | 2,428.00 | 2,429.00 | 0.4K |
| 14:05 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.1K |
| 14:10 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.1K |
| 14:20 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.1K |
| 15:05 | 2,435.00 | 2,436.00 | 2,435.00 | 2,436.00 | 0.4K |
| 15:10 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.3K |
| 15:15 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.5K |
| 15:20 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 15:30 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 1.9K |