2,522.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,345.00 | 2,345.00 | 2,318.00 | 2,318.00 | 2.3K |
| 09:05 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.1K |
| 09:10 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.1K |
| 09:25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 09:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 09:40 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 09:45 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.1K |
| 09:55 | 2,350.00 | 2,366.00 | 2,350.00 | 2,366.00 | 0.6K |
| 10:00 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 10:20 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.1K |
| 10:30 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.1K |
| 10:40 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.2K |
| 11:10 | 2,365.00 | 2,365.00 | 2,351.00 | 2,351.00 | 0.2K |
| 11:25 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.9K |
| 12:30 | 2,367.00 | 2,369.00 | 2,367.00 | 2,369.00 | 0.5K |
| 12:40 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.2K |
| 12:50 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.8K |
| 12:55 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.1K |
| 13:45 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.2K |
| 14:00 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.2K |
| 14:15 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.3K |
| 14:25 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.1K |
| 14:35 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.3K |
| 14:40 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.3K |
| 15:05 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 1.2K |
| 15:15 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.1K |
| 15:20 | 2,375.00 | 2,375.00 | 2,372.00 | 2,372.00 | 0.7K |
| 15:30 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 1.9K |