2,518.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,373.00 | 2,383.00 | 2,372.00 | 2,372.00 | 0.9K |
| 09:35 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 10:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.6K |
| 10:35 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.1K |
| 10:45 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 10:55 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.2K |
| 11:10 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.2K |
| 11:15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 13:45 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.5K |
| 14:20 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.1K |
| 14:25 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.2K |
| 14:30 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.5K |
| 15:00 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.1K |
| 15:10 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 1.1K |
| 15:20 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 15:30 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 2.0K |