2,518.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.4K |
| 09:05 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.1K |
| 09:10 | 2,390.00 | 2,396.00 | 2,390.00 | 2,396.00 | 0.2K |
| 09:15 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 09:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 09:55 | 2,390.00 | 2,393.00 | 2,390.00 | 2,393.00 | 0.2K |
| 10:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 10:15 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.5K |
| 10:20 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 11:00 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.2K |
| 11:10 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.1K |
| 11:30 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.4K |
| 12:30 | 2,394.00 | 2,396.00 | 2,394.00 | 2,396.00 | 0.2K |
| 13:00 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.2K |
| 13:10 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.1K |
| 13:20 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 13:30 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.1K |
| 13:35 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.1K |
| 13:40 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.2K |
| 13:50 | 2,400.00 | 2,400.00 | 2,395.00 | 2,395.00 | 0.2K |
| 14:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 14:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |
| 14:40 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.1K |
| 14:55 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 15:05 | 2,400.00 | 2,404.00 | 2,400.00 | 2,404.00 | 0.9K |
| 15:15 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 15:20 | 2,405.00 | 2,406.00 | 2,405.00 | 2,406.00 | 0.6K |
| 15:30 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 1.6K |