Imuraya Group Co Ltd (2209)

2209
🏛️ 일본 →
2,518.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,440.00 2,440.00 2,424.00 2,432.00 2.6K
09:05 2,420.00 2,420.00 2,420.00 2,420.00 0.8K
09:10 2,420.00 2,420.00 2,420.00 2,420.00 0.2K
09:45 2,422.00 2,422.00 2,422.00 2,422.00 0.1K
09:50 2,420.00 2,420.00 2,420.00 2,420.00 0.9K
10:00 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
10:30 2,455.00 2,496.00 2,346.00 2,410.00 59.0K
10:40 2,390.00 2,393.00 2,383.00 2,393.00 1.5K
10:45 2,394.00 2,394.00 2,393.00 2,393.00 0.2K
10:50 2,393.00 2,393.00 2,393.00 2,393.00 0.1K
10:55 2,390.00 2,390.00 2,390.00 2,390.00 0.3K
11:00 2,399.00 2,403.00 2,399.00 2,403.00 0.6K
11:15 2,408.00 2,408.00 2,408.00 2,408.00 0.1K
11:25 2,408.00 2,408.00 2,408.00 2,408.00 0.1K
12:30 2,415.00 2,415.00 2,415.00 2,415.00 0.5K
12:35 2,410.00 2,410.00 2,404.00 2,404.00 0.2K
12:50 2,414.00 2,414.00 2,408.00 2,408.00 0.8K
12:55 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
13:00 2,420.00 2,440.00 2,420.00 2,437.00 0.8K
13:05 2,439.00 2,439.00 2,439.00 2,439.00 0.1K
13:40 2,438.00 2,451.00 2,438.00 2,451.00 0.9K
13:45 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
13:50 2,451.00 2,451.00 2,451.00 2,451.00 0.2K
13:55 2,447.00 2,447.00 2,447.00 2,447.00 0.1K
14:15 2,446.00 2,446.00 2,446.00 2,446.00 0.1K
14:25 2,446.00 2,446.00 2,446.00 2,446.00 0.1K
14:30 2,428.00 2,428.00 2,428.00 2,428.00 0.1K
14:55 2,434.00 2,435.00 2,434.00 2,435.00 0.6K
15:00 2,432.00 2,432.00 2,432.00 2,432.00 0.1K
15:05 2,432.00 2,432.00 2,432.00 2,432.00 0.2K
15:10 2,431.00 2,431.00 2,431.00 2,431.00 0.8K
15:15 2,432.00 2,432.00 2,432.00 2,432.00 0.4K
15:20 2,425.00 2,435.00 2,424.00 2,435.00 1.5K
15:30 2,414.00 2,414.00 2,414.00 2,414.00 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음