Inbest Prime I Inmuebles SOCIMI SA (YINB1)

YINB1
🏛️ 스페인 →
1.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1.10 1.10 1.10 1.10 0.0M
2022-12-29 1.10 1.10 1.10 1.10 0.0M
2022-12-28 1.10 1.10 1.10 1.10 0.0M
2022-12-27 1.10 1.10 1.10 1.10 0.0M
2022-12-23 1.10 1.10 1.10 1.10 0.0M
2022-12-22 1.10 1.10 1.10 1.10 0.0M
2022-12-21 1.10 1.10 1.10 1.10 0.0M
2022-12-20 1.10 1.10 1.10 1.10 0.0M
2022-12-19 1.10 1.10 1.10 1.10 0.0M
2022-12-16 1.10 1.10 1.10 1.10 0.0M
2022-12-15 1.10 1.10 1.10 1.10 0.0M
2022-12-14 1.10 1.10 1.10 1.10 0.0M
2022-12-13 1.10 1.10 1.10 1.10 0.0M
2022-12-12 1.10 1.10 1.10 1.10 0.0M
2022-12-09 1.10 1.10 1.10 1.10 0.0M
2022-12-08 1.10 1.10 1.10 1.10 0.0M
2022-12-07 1.10 1.10 1.10 1.10 0.0M
2022-12-06 1.10 1.10 1.10 1.10 0.0M
2022-12-05 1.10 1.10 1.10 1.10 0.0M
2022-12-02 1.10 1.10 1.10 1.10 0.0M
2022-12-01 1.10 1.10 1.10 1.10 0.0M
2022-11-30 1.10 1.10 1.10 1.10 0.0M
2022-11-29 1.10 1.10 1.10 1.10 0.0M
2022-11-28 1.10 1.10 1.10 1.10 0.0M
2022-11-25 1.10 1.10 1.10 1.10 0.0M
2022-11-24 1.10 1.10 1.10 1.10 0.0M
2022-11-23 1.10 1.10 1.10 1.10 0.0M
2022-11-22 1.10 1.10 1.10 1.10 0.0M
2022-11-21 1.10 1.10 1.10 1.10 0.0M
2022-10-05 1.10 1.10 1.10 1.10 0.0M
2022-10-04 1.10 1.10 1.10 1.10 0.0M
2022-08-02 1.11 1.11 1.11 1.11 0.0M
2022-08-01 1.09 1.09 1.09 1.09 0.0M
2022-01-20 1.09 1.09 1.09 1.09 0.0M
2022-01-03 1.16 1.16 1.16 1.16 0.0M