Inbest Prime II Inmuebles SOCIMI SA (YINB2)

YINB2
🏛️ 스페인 →
0.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 0.94 0.94 0.94 0.94 0.0M
2022-12-29 0.94 0.94 0.94 0.94 0.0M
2022-12-28 0.94 0.94 0.94 0.94 0.0M
2022-12-27 0.94 0.94 0.94 0.94 0.0M
2022-12-23 0.94 0.94 0.94 0.94 0.0M
2022-12-22 0.94 0.94 0.94 0.94 0.0M
2022-12-21 0.94 0.94 0.94 0.94 0.0M
2022-12-20 0.94 0.94 0.94 0.94 0.0M
2022-12-19 0.94 0.94 0.94 0.94 0.0M
2022-12-16 0.94 0.94 0.94 0.94 0.0M
2022-12-15 0.94 0.94 0.94 0.94 0.0M
2022-12-14 0.94 0.94 0.94 0.94 0.0M
2022-12-13 0.94 0.94 0.94 0.94 0.0M
2022-12-12 0.94 0.94 0.94 0.94 0.0M
2022-12-09 0.94 0.94 0.94 0.94 0.0M
2022-12-08 0.94 0.94 0.94 0.94 0.0M
2022-12-07 0.94 0.94 0.94 0.94 0.0M
2022-12-06 0.94 0.94 0.94 0.94 0.0M
2022-12-05 0.94 0.94 0.94 0.94 0.0M
2022-12-02 0.94 0.94 0.94 0.94 0.0M
2022-12-01 0.94 0.94 0.94 0.94 0.0M
2022-11-30 0.94 0.94 0.94 0.94 0.0M
2022-11-29 0.94 0.94 0.94 0.94 0.0M
2022-11-28 0.94 0.94 0.94 0.94 0.0M
2022-11-25 0.94 0.94 0.94 0.94 0.0M
2022-11-24 0.94 0.94 0.94 0.94 0.0M
2022-11-23 0.94 0.94 0.94 0.94 0.0M
2022-11-22 0.94 0.94 0.94 0.94 0.0M
2022-11-21 0.94 0.94 0.94 0.94 0.0M
2022-03-18 0.94 0.94 0.94 0.94 0.0M