Ind Swift Ltd

INSW
🏛️ 인도 →
15.70
마지막 업데이트: 2025-08-13
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 26.00 26.00 26.00 26.00 0.1K
09:20 26.49 27.00 26.47 27.00 1.3K
09:25 27.15 27.72 27.06 27.31 7.7K
09:30 27.54 28.88 27.37 27.85 5.7K
09:35 27.52 28.29 27.52 28.00 3.7K
09:40 28.17 28.18 28.03 28.18 0.0K
09:45 28.05 28.16 28.05 28.16 0.5K
09:50 28.05 28.16 27.90 28.16 1.0K
09:55 28.39 28.39 28.13 28.13 0.0K
10:00 28.13 28.15 28.13 28.15 1.0K
10:05 28.30 28.44 28.19 28.19 0.6K
10:15 28.29 28.29 28.19 28.19 2.1K
10:20 28.08 28.08 28.00 28.00 1.4K
10:25 28.19 28.19 28.18 28.18 0.3K
10:30 28.04 28.04 28.04 28.04 0.1K
10:35 27.88 27.96 27.88 27.96 0.0K
10:40 28.14 28.14 28.14 28.14 0.0K
10:45 28.07 28.19 28.07 28.19 0.2K
10:50 28.19 28.29 28.19 28.29 0.2K
10:55 28.20 28.20 28.19 28.19 0.0K
11:00 27.82 28.36 27.82 28.36 2.0K
11:05 28.20 28.20 28.10 28.10 0.2K
11:10 28.20 28.20 28.01 28.10 1.2K
11:20 28.28 28.28 28.28 28.28 0.0K
11:25 28.28 28.28 28.28 28.28 0.0K
11:30 28.36 28.36 28.36 28.36 0.1K
11:45 28.20 28.20 28.07 28.07 0.1K
11:50 28.09 28.20 28.09 28.20 0.6K
11:55 28.00 28.00 28.00 28.00 0.0K
12:10 28.20 28.36 28.18 28.18 0.1K
12:15 28.31 28.31 28.31 28.31 0.3K
12:20 28.27 28.27 28.27 28.27 0.0K
12:35 27.90 28.37 27.90 28.25 1.9K
12:50 28.05 28.05 28.05 28.05 0.3K
13:00 27.92 27.92 27.90 27.90 0.3K
13:05 28.03 28.03 28.03 28.03 0.0K
13:10 27.88 28.12 27.88 28.12 0.3K
13:20 27.95 27.95 27.71 27.71 0.6K
13:40 27.85 27.85 27.85 27.85 0.0K
13:45 27.85 27.85 27.85 27.85 0.0K
14:00 27.56 27.56 27.56 27.56 0.1K
14:05 27.70 27.70 27.70 27.70 0.0K
14:10 27.84 27.84 27.84 27.84 0.0K
14:15 27.80 27.85 27.80 27.85 0.3K
14:20 27.84 27.84 27.84 27.84 0.0K
14:30 27.80 27.86 27.80 27.86 0.4K
14:35 27.89 27.97 27.87 27.87 0.9K
14:40 27.87 27.87 27.87 27.87 0.2K
14:50 27.57 27.67 27.57 27.67 0.2K
14:55 27.99 27.99 27.33 27.90 2.7K
15:00 27.84 27.98 27.84 27.98 0.5K
15:10 27.95 28.25 27.95 28.25 2.6K
15:15 28.15 28.22 28.15 28.22 3.3K
15:25 28.14 28.14 28.14 28.14 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음