Ind Swift Ltd

INSW
🏛️ 인도 →
15.70
마지막 업데이트: 2025-08-13
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 28.70 29.56 28.70 29.25 2.0K
09:20 29.25 29.25 28.80 28.90 3.0K
09:25 28.90 29.99 28.90 29.99 1.1K
09:35 29.00 29.00 28.70 28.70 8.1K
09:40 28.70 28.70 28.61 28.70 4.9K
09:45 28.70 29.00 28.70 28.70 0.3K
09:50 28.70 28.70 28.70 28.70 0.4K
09:55 28.70 28.70 28.70 28.70 0.0K
10:00 28.65 28.65 28.65 28.65 0.3K
10:05 29.00 29.00 29.00 29.00 0.2K
10:10 28.80 28.80 28.61 28.61 0.5K
10:20 28.61 28.61 28.60 28.60 0.7K
10:30 28.60 28.60 28.60 28.60 0.1K
10:35 28.60 28.60 28.60 28.60 0.0K
10:40 28.60 28.60 28.60 28.60 0.0K
10:45 28.60 28.95 28.60 28.95 1.0K
10:50 28.95 28.95 28.95 28.95 0.1K
11:05 28.60 28.60 28.60 28.60 0.0K
11:30 28.60 28.60 28.60 28.60 0.0K
11:50 28.60 28.60 28.60 28.60 0.0K
12:05 28.60 28.60 28.60 28.60 0.0K
12:15 28.60 28.60 28.60 28.60 0.3K
12:40 28.60 28.60 28.60 28.60 0.5K
13:25 28.60 28.60 28.60 28.60 0.0K
13:35 28.60 28.60 28.60 28.60 0.2K
14:20 28.60 28.60 28.60 28.60 0.0K
14:25 28.60 28.60 28.60 28.60 0.0K
14:35 28.60 28.60 28.60 28.60 0.0K
14:45 28.60 28.60 28.60 28.60 2.0K
15:10 28.60 28.60 28.60 28.60 0.0K
15:15 28.60 28.60 28.60 28.60 0.1K
15:25 28.60 28.60 28.60 28.60 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음