Ind Swift Ltd

INSW
🏛️ 인도 →
15.70
마지막 업데이트: 2025-08-13
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 27.28 27.28 27.28 27.28 0.1K
09:25 27.28 27.90 26.90 27.90 0.3K
09:30 26.70 26.70 26.70 26.70 0.3K
09:35 26.69 26.69 26.69 26.69 0.1K
09:40 27.79 27.79 27.79 27.79 0.0K
09:45 27.00 27.00 27.00 27.00 0.0K
09:55 26.69 26.69 26.69 26.69 0.0K
10:10 26.69 26.69 26.69 26.69 0.2K
10:25 26.69 26.69 26.69 26.69 0.1K
10:30 27.78 27.78 27.78 27.78 1.0K
10:50 27.75 27.75 27.75 27.75 0.0K
12:00 26.70 26.70 26.70 26.70 3.5K
12:05 26.70 26.70 26.70 26.70 0.2K
12:10 26.70 26.70 26.70 26.70 0.1K
12:15 26.70 26.70 26.70 26.70 0.1K
12:20 26.70 26.70 26.70 26.70 0.9K
12:30 26.70 26.70 26.69 26.69 0.4K
13:00 26.69 26.69 26.69 26.69 0.2K
13:20 26.69 26.69 26.69 26.69 0.5K
13:25 26.69 26.69 26.69 26.69 0.1K
13:35 26.69 26.69 26.69 26.69 0.1K
14:00 26.69 26.69 26.69 26.69 0.0K
14:40 26.69 26.69 26.69 26.69 0.0K
15:00 26.69 26.69 26.69 26.69 0.0K
15:05 26.69 26.69 26.69 26.69 0.7K
15:25 26.69 26.69 26.69 26.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음