Index International Group PCL (INDm)

INDm
🏛️ 태국 →
1.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.16 1.16 1.16 1.16 26.9K
10:00 1.16 1.16 1.16 1.16 30.1K
10:05 1.16 1.16 1.16 1.16 0.2K
10:10 1.16 1.16 1.16 1.16 40.0K
10:15 1.17 1.19 1.17 1.18 427.7K
10:20 1.18 1.18 1.16 1.16 194.9K
10:25 1.16 1.17 1.16 1.16 123.2K
10:30 1.16 1.16 1.16 1.16 10.0K
10:35 1.16 1.17 1.16 1.17 7.4K
10:40 1.16 1.16 1.15 1.16 29.3K
10:45 1.15 1.16 1.15 1.16 10.1K
10:50 1.15 1.15 1.15 1.15 10.0K
10:55 1.16 1.16 1.15 1.16 30.2K
11:00 1.16 1.16 1.15 1.16 10.0K
11:05 1.16 1.16 1.16 1.16 5.0K
11:20 1.15 1.16 1.15 1.16 76.1K
11:25 1.16 1.16 1.16 1.16 60.0K
11:30 1.16 1.17 1.16 1.16 12.3K
11:35 1.17 1.17 1.17 1.17 5.2K
11:50 1.16 1.17 1.16 1.17 6.6K
12:00 1.16 1.16 1.16 1.16 0.3K
12:10 1.15 1.16 1.15 1.16 32.2K
12:15 1.16 1.16 1.16 1.16 1.0K
12:25 1.16 1.16 1.15 1.15 13.5K
13:55 1.15 1.16 1.15 1.16 1.1K
14:10 1.16 1.16 1.16 1.16 18.6K
14:15 1.16 1.16 1.16 1.16 24.8K
14:20 1.17 1.17 1.17 1.17 0.1K
14:25 1.16 1.16 1.16 1.16 0.2K
14:30 1.16 1.16 1.16 1.16 7.0K
14:45 1.16 1.16 1.16 1.16 0.2K
14:50 1.15 1.17 1.15 1.17 24.1K
14:55 1.16 1.16 1.16 1.16 30.6K
15:00 1.16 1.16 1.16 1.16 35.0K
15:10 1.16 1.16 1.16 1.16 10.0K
15:15 1.16 1.16 1.16 1.16 2.0K
15:20 1.16 1.16 1.16 1.16 7.4K
15:30 1.16 1.16 1.16 1.16 34.0K
15:35 1.16 1.17 1.16 1.16 3.7K
15:45 1.17 1.17 1.16 1.16 2.1K
15:50 1.17 1.17 1.17 1.17 0.1K
15:55 1.16 1.16 1.16 1.16 2.0K
16:00 1.17 1.17 1.16 1.17 10.2K
16:05 1.16 1.16 1.16 1.16 1.0K
16:10 1.16 1.16 1.15 1.15 51.1K
16:15 1.16 1.16 1.15 1.16 45.4K
16:25 1.16 1.16 1.16 1.16 4.7K
16:35 1.18 1.18 1.18 1.18 164.0K
17:45 1.18 1.18 1.18 1.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음