마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1,391.43 | 1,392.23 | 1,391.23 | 1,391.82 | 0.0K |
| 10:05 | 1,392.07 | 1,393.49 | 1,392.07 | 1,393.49 | 0.0K |
| 10:10 | 1,393.64 | 1,394.54 | 1,393.64 | 1,394.15 | 0.0K |
| 10:15 | 1,394.09 | 1,395.12 | 1,394.09 | 1,394.53 | 0.0K |
| 10:20 | 1,394.76 | 1,395.00 | 1,394.57 | 1,394.77 | 0.0K |
| 10:25 | 1,394.43 | 1,394.91 | 1,394.43 | 1,394.55 | 0.0K |
| 10:30 | 1,394.32 | 1,394.49 | 1,394.14 | 1,394.44 | 0.0K |
| 10:35 | 1,394.48 | 1,394.48 | 1,393.86 | 1,394.21 | 0.0K |
| 10:40 | 1,394.02 | 1,394.10 | 1,393.59 | 1,393.89 | 0.0K |
| 10:45 | 1,394.17 | 1,394.36 | 1,393.95 | 1,394.06 | 0.0K |
| 10:50 | 1,394.37 | 1,394.49 | 1,394.10 | 1,394.10 | 0.0K |
| 10:55 | 1,394.04 | 1,394.04 | 1,393.48 | 1,393.89 | 0.0K |
| 11:00 | 1,393.81 | 1,394.02 | 1,393.55 | 1,393.68 | 0.0K |
| 11:05 | 1,393.86 | 1,394.08 | 1,393.73 | 1,394.08 | 0.0K |
| 11:10 | 1,394.24 | 1,394.33 | 1,393.91 | 1,393.91 | 0.0K |
| 11:15 | 1,393.99 | 1,394.07 | 1,393.63 | 1,393.79 | 0.0K |
| 11:20 | 1,393.84 | 1,393.89 | 1,393.67 | 1,393.77 | 0.0K |
| 11:25 | 1,393.80 | 1,393.92 | 1,393.61 | 1,393.92 | 0.0K |
| 11:30 | 1,394.05 | 1,394.05 | 1,393.63 | 1,393.65 | 0.0K |
| 11:35 | 1,393.44 | 1,393.80 | 1,393.44 | 1,393.80 | 0.0K |
| 11:40 | 1,393.88 | 1,393.99 | 1,393.74 | 1,393.89 | 0.0K |
| 11:45 | 1,393.86 | 1,394.22 | 1,393.60 | 1,394.22 | 0.0K |
| 11:50 | 1,394.11 | 1,394.30 | 1,393.78 | 1,393.78 | 0.0K |
| 11:55 | 1,393.91 | 1,394.15 | 1,393.82 | 1,393.95 | 0.0K |
| 12:00 | 1,393.54 | 1,393.90 | 1,393.54 | 1,393.90 | 0.0K |
| 12:05 | 1,393.85 | 1,393.85 | 1,393.51 | 1,393.60 | 0.0K |
| 12:10 | 1,393.93 | 1,394.14 | 1,393.55 | 1,393.68 | 0.0K |
| 12:15 | 1,393.75 | 1,394.08 | 1,393.75 | 1,394.08 | 0.0K |
| 12:20 | 1,394.18 | 1,394.38 | 1,394.06 | 1,394.28 | 0.0K |
| 12:25 | 1,394.29 | 1,394.29 | 1,393.95 | 1,394.08 | 0.0K |
| 12:30 | 1,393.91 | 1,394.16 | 1,393.75 | 1,394.07 | 0.0K |
| 12:35 | 1,393.81 | 1,394.14 | 1,393.71 | 1,393.82 | 0.0K |
| 12:40 | 1,394.03 | 1,394.18 | 1,393.87 | 1,393.88 | 0.0K |
| 12:45 | 1,393.89 | 1,393.89 | 1,393.57 | 1,393.67 | 0.0K |
| 12:50 | 1,393.99 | 1,393.99 | 1,393.54 | 1,393.78 | 0.0K |
| 12:55 | 1,393.67 | 1,393.67 | 1,393.47 | 1,393.47 | 0.0K |
| 13:00 | 1,393.64 | 1,393.88 | 1,393.60 | 1,393.84 | 0.0K |
| 13:05 | 1,393.85 | 1,393.95 | 1,393.49 | 1,393.70 | 0.0K |
| 13:10 | 1,393.95 | 1,394.02 | 1,393.69 | 1,393.70 | 0.0K |
| 13:15 | 1,393.88 | 1,394.32 | 1,393.88 | 1,394.23 | 0.0K |
| 13:20 | 1,394.25 | 1,394.30 | 1,393.83 | 1,393.98 | 0.0K |
| 13:25 | 1,393.81 | 1,394.11 | 1,393.77 | 1,393.94 | 0.0K |
| 13:30 | 1,393.83 | 1,394.09 | 1,393.79 | 1,393.99 | 0.0K |
| 13:35 | 1,393.86 | 1,394.02 | 1,393.82 | 1,393.94 | 0.0K |
| 13:40 | 1,394.12 | 1,394.18 | 1,393.99 | 1,394.18 | 0.0K |
| 13:45 | 1,394.23 | 1,394.34 | 1,394.11 | 1,394.18 | 0.0K |
| 13:50 | 1,394.34 | 1,394.66 | 1,394.34 | 1,394.53 | 0.0K |
| 13:55 | 1,394.59 | 1,394.77 | 1,394.47 | 1,394.59 | 0.0K |
| 14:00 | 1,394.66 | 1,395.02 | 1,394.66 | 1,395.02 | 0.0K |
| 14:05 | 1,395.06 | 1,395.17 | 1,394.98 | 1,395.01 | 0.0K |
| 14:10 | 1,395.00 | 1,395.01 | 1,394.65 | 1,394.71 | 0.0K |
| 14:15 | 1,394.75 | 1,394.88 | 1,394.52 | 1,394.61 | 0.0K |
| 14:20 | 1,394.62 | 1,394.67 | 1,394.22 | 1,394.22 | 0.0K |
| 14:25 | 1,394.42 | 1,394.42 | 1,394.02 | 1,394.10 | 0.0K |
| 14:30 | 1,394.12 | 1,394.16 | 1,394.03 | 1,394.04 | 0.0K |
| 14:35 | 1,394.08 | 1,394.49 | 1,394.08 | 1,394.49 | 0.0K |
| 14:40 | 1,394.28 | 1,394.51 | 1,394.28 | 1,394.50 | 0.0K |
| 14:45 | 1,394.39 | 1,394.49 | 1,394.15 | 1,394.39 | 0.0K |
| 14:50 | 1,394.50 | 1,394.50 | 1,394.09 | 1,394.09 | 0.0K |
| 14:55 | 1,394.21 | 1,394.21 | 1,393.90 | 1,394.01 | 0.0K |
| 15:00 | 1,394.05 | 1,394.68 | 1,393.87 | 1,394.59 | 0.0K |
| 15:05 | 1,394.68 | 1,394.75 | 1,394.05 | 1,394.05 | 0.0K |
| 15:10 | 1,393.97 | 1,393.97 | 1,393.62 | 1,393.82 | 0.0K |
| 15:15 | 1,393.96 | 1,393.96 | 1,393.59 | 1,393.78 | 0.0K |
| 15:20 | 1,393.63 | 1,394.04 | 1,393.63 | 1,393.95 | 0.0K |
| 15:25 | 1,393.80 | 1,394.04 | 1,393.72 | 1,394.04 | 0.0K |
| 15:30 | 1,393.94 | 1,394.03 | 1,393.73 | 1,394.01 | 0.0K |
| 15:35 | 1,394.01 | 1,394.26 | 1,394.00 | 1,394.18 | 0.0K |
| 15:40 | 1,394.25 | 1,394.36 | 1,394.15 | 1,394.23 | 0.0K |
| 15:45 | 1,394.22 | 1,394.22 | 1,393.80 | 1,393.83 | 0.0K |
| 15:50 | 1,393.92 | 1,393.93 | 1,393.73 | 1,393.77 | 0.0K |
| 15:55 | 1,393.88 | 1,394.32 | 1,393.88 | 1,394.31 | 0.0K |
| 16:00 | 1,394.20 | 1,394.44 | 1,394.16 | 1,394.44 | 0.0K |
| 16:05 | 1,394.44 | 1,394.45 | 1,394.31 | 1,394.35 | 0.0K |
| 16:10 | 1,394.58 | 1,394.61 | 1,394.22 | 1,394.45 | 0.0K |
| 16:15 | 1,394.24 | 1,394.34 | 1,393.97 | 1,394.22 | 0.0K |
| 16:20 | 1,394.13 | 1,394.39 | 1,394.13 | 1,394.25 | 0.0K |
| 16:25 | 1,394.23 | 1,394.38 | 1,394.00 | 1,394.00 | 0.0K |
| 16:30 | 1,394.42 | 1,394.61 | 1,394.13 | 1,394.61 | 0.0K |
| 16:35 | 1,394.45 | 1,394.45 | 1,394.19 | 1,394.41 | 0.0K |
| 16:40 | 1,394.13 | 1,394.38 | 1,394.11 | 1,394.11 | 0.0K |
| 16:45 | 1,394.20 | 1,394.25 | 1,393.69 | 1,393.96 | 0.0K |
| 16:50 | 1,393.99 | 1,394.47 | 1,393.99 | 1,394.37 | 0.0K |
| 16:55 | 1,394.44 | 1,394.57 | 1,394.34 | 1,394.57 | 0.0K |
| 17:00 | 1,394.64 | 1,394.64 | 1,394.25 | 1,394.32 | 0.0K |
| 17:05 | 1,394.34 | 1,394.34 | 1,394.07 | 1,394.20 | 0.0K |
| 17:10 | 1,394.19 | 1,394.19 | 1,393.35 | 1,393.75 | 0.0K |
| 17:15 | 1,393.54 | 1,393.59 | 1,392.65 | 1,392.69 | 0.0K |
| 17:20 | 1,392.64 | 1,392.76 | 1,392.49 | 1,392.56 | 0.0K |
| 17:25 | 1,392.83 | 1,393.43 | 1,392.80 | 1,393.43 | 0.0K |
| 17:30 | 1,393.30 | 1,393.36 | 1,392.99 | 1,393.09 | 0.0K |
| 17:35 | 1,393.20 | 1,393.25 | 1,393.03 | 1,393.25 | 0.0K |
| 17:40 | 1,393.20 | 1,393.46 | 1,393.00 | 1,393.29 | 0.0K |
| 17:45 | 1,393.25 | 1,393.54 | 1,393.20 | 1,393.54 | 0.0K |
| 17:50 | 1,393.54 | 1,393.91 | 1,393.50 | 1,393.91 | 0.0K |
| 17:55 | 1,394.88 | 1,394.88 | 1,393.85 | 1,393.85 | 0.0K |