| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
1,379.59 |
1,391.48 |
1,379.59 |
1,379.93 |
0.0M |
| 2024-12-27 |
1,360.50 |
1,381.52 |
1,360.50 |
1,379.56 |
0.0M |
| 2024-12-26 |
1,339.81 |
1,361.79 |
1,339.81 |
1,360.45 |
0.0M |
| 2024-12-23 |
1,307.07 |
1,343.98 |
1,306.35 |
1,339.76 |
0.0M |
| 2024-12-20 |
1,277.03 |
1,317.30 |
1,277.03 |
1,307.03 |
0.0M |
| 2024-12-19 |
1,281.19 |
1,283.30 |
1,271.77 |
1,277.03 |
0.0M |
| 2024-12-18 |
1,297.20 |
1,298.68 |
1,278.71 |
1,281.20 |
0.0M |
| 2024-12-17 |
1,312.48 |
1,312.63 |
1,295.79 |
1,297.20 |
0.0M |
| 2024-12-16 |
1,319.63 |
1,324.52 |
1,310.48 |
1,312.48 |
0.0M |
| 2024-12-13 |
1,306.18 |
1,322.65 |
1,306.18 |
1,319.63 |
0.0M |
| 2024-12-12 |
1,305.55 |
1,308.81 |
1,301.98 |
1,306.18 |
0.0M |
| 2024-12-11 |
1,313.22 |
1,318.77 |
1,300.01 |
1,305.55 |
0.0M |
| 2024-12-10 |
1,327.81 |
1,331.89 |
1,313.22 |
1,313.22 |
0.0M |
| 2024-12-09 |
1,335.54 |
1,342.87 |
1,324.98 |
1,327.80 |
0.0M |
| 2024-12-06 |
1,309.21 |
1,341.06 |
1,309.21 |
1,335.56 |
0.0M |
| 2024-12-05 |
1,336.70 |
1,336.70 |
1,305.94 |
1,309.14 |
0.0M |
| 2024-12-04 |
1,358.35 |
1,360.42 |
1,333.97 |
1,336.71 |
0.0M |
| 2024-12-03 |
1,372.04 |
1,374.31 |
1,357.05 |
1,358.37 |
0.0M |
| 2024-12-02 |
1,386.57 |
1,390.99 |
1,371.06 |
1,372.04 |
0.0M |
| 2024-11-29 |
1,387.00 |
1,391.44 |
1,384.15 |
1,386.60 |
0.0M |
| 2024-11-28 |
1,401.90 |
1,403.51 |
1,387.00 |
1,387.00 |
0.0M |
| 2024-11-27 |
1,408.35 |
1,411.53 |
1,400.60 |
1,401.90 |
0.0M |
| 2024-11-26 |
1,407.43 |
1,412.01 |
1,407.43 |
1,408.35 |
0.0M |
| 2024-11-25 |
1,404.69 |
1,407.92 |
1,404.69 |
1,407.44 |
0.0M |
| 2024-11-22 |
1,398.37 |
1,405.78 |
1,398.37 |
1,404.63 |
0.0M |
| 2024-11-21 |
1,399.09 |
1,403.43 |
1,397.59 |
1,398.37 |
0.0M |
| 2024-11-19 |
1,396.73 |
1,400.29 |
1,396.68 |
1,399.09 |
0.0M |
| 2024-11-18 |
1,393.83 |
1,399.18 |
1,393.79 |
1,396.74 |
0.0M |
| 2024-11-14 |
1,391.43 |
1,395.17 |
1,391.23 |
1,393.85 |
0.0M |
| 2024-11-13 |
1,394.86 |
1,397.00 |
1,388.39 |
1,391.42 |
0.0M |
| 2024-11-12 |
1,401.08 |
1,404.20 |
1,394.86 |
1,394.86 |
0.0M |
| 2024-11-11 |
1,414.52 |
1,415.48 |
1,401.08 |
1,401.08 |
0.0M |
| 2024-11-08 |
1,408.60 |
1,414.71 |
1,408.27 |
1,414.51 |
0.0M |
| 2024-11-07 |
1,406.86 |
1,411.19 |
1,406.79 |
1,408.60 |
0.0M |
| 2024-11-06 |
1,410.44 |
1,411.21 |
1,406.55 |
1,406.86 |
0.0M |
| 2024-11-05 |
1,409.64 |
1,412.87 |
1,408.86 |
1,410.48 |
0.0M |
| 2024-11-04 |
1,414.79 |
1,416.94 |
1,409.03 |
1,409.64 |
0.0M |
| 2024-11-01 |
1,416.79 |
1,419.25 |
1,412.89 |
1,414.85 |
0.0M |
| 2024-10-31 |
1,418.68 |
1,420.92 |
1,415.43 |
1,416.79 |
0.0M |
| 2024-10-30 |
1,413.13 |
1,418.85 |
1,413.13 |
1,418.76 |
0.0M |
| 2024-10-29 |
1,410.94 |
1,415.14 |
1,410.90 |
1,413.19 |
0.0M |
| 2024-10-28 |
1,406.65 |
1,413.70 |
1,406.58 |
1,410.94 |
0.0M |
| 2024-10-25 |
1,400.50 |
1,407.90 |
1,400.50 |
1,406.64 |
0.0M |
| 2024-10-24 |
1,405.52 |
1,407.24 |
1,398.47 |
1,400.50 |
0.0M |
| 2024-10-23 |
1,418.25 |
1,420.12 |
1,404.29 |
1,405.52 |
0.0M |
| 2024-10-22 |
1,422.91 |
1,424.32 |
1,417.41 |
1,418.26 |
0.0M |
| 2024-10-21 |
1,431.05 |
1,432.10 |
1,422.91 |
1,422.91 |
0.0M |
| 2024-10-18 |
1,428.37 |
1,431.70 |
1,428.37 |
1,431.05 |
0.0M |
| 2024-10-17 |
1,429.44 |
1,431.12 |
1,428.12 |
1,428.38 |
0.0M |
| 2024-10-16 |
1,429.18 |
1,432.70 |
1,428.19 |
1,429.44 |
0.0M |
| 2024-10-15 |
1,426.18 |
1,430.54 |
1,426.18 |
1,429.18 |
0.0M |
| 2024-10-14 |
1,421.40 |
1,427.38 |
1,421.35 |
1,426.18 |
0.0M |
| 2024-10-11 |
1,418.29 |
1,421.68 |
1,416.91 |
1,421.42 |
0.0M |
| 2024-10-10 |
1,428.16 |
1,429.20 |
1,417.50 |
1,418.29 |
0.0M |
| 2024-10-09 |
1,439.58 |
1,440.20 |
1,426.47 |
1,428.20 |
0.0M |
| 2024-10-08 |
1,447.55 |
1,449.43 |
1,438.91 |
1,439.58 |
0.0M |
| 2024-10-07 |
1,447.54 |
1,449.69 |
1,445.68 |
1,447.51 |
0.0M |
| 2024-10-04 |
1,445.02 |
1,448.04 |
1,445.01 |
1,447.54 |
0.0M |
| 2024-10-03 |
1,448.07 |
1,448.65 |
1,444.14 |
1,445.02 |
0.0M |
| 2024-10-02 |
1,447.47 |
1,450.47 |
1,447.33 |
1,448.06 |
0.0M |
| 2024-10-01 |
1,458.56 |
1,460.28 |
1,446.60 |
1,447.48 |
0.0M |
| 2024-09-30 |
1,460.86 |
1,463.80 |
1,458.64 |
1,458.64 |
0.0M |
| 2024-09-27 |
1,454.18 |
1,462.01 |
1,454.01 |
1,460.86 |
0.0M |
| 2024-09-26 |
1,453.57 |
1,454.54 |
1,452.29 |
1,454.18 |
0.0M |
| 2024-09-25 |
1,457.71 |
1,459.22 |
1,452.40 |
1,453.52 |
0.0M |
| 2024-09-24 |
1,461.73 |
1,463.04 |
1,456.38 |
1,457.69 |
0.0M |
| 2024-09-23 |
1,471.39 |
1,471.39 |
1,460.33 |
1,461.70 |
0.0M |
| 2024-09-20 |
1,474.41 |
1,476.57 |
1,470.84 |
1,471.36 |
0.0M |
| 2024-09-19 |
1,478.69 |
1,479.45 |
1,473.92 |
1,474.41 |
0.0M |
| 2024-09-18 |
1,480.09 |
1,481.75 |
1,477.42 |
1,478.68 |
0.0M |
| 2024-09-17 |
1,483.48 |
1,484.83 |
1,479.20 |
1,480.09 |
0.0M |
| 2024-09-16 |
1,485.21 |
1,486.52 |
1,482.60 |
1,483.50 |
0.0M |
| 2024-09-13 |
1,482.88 |
1,486.84 |
1,482.88 |
1,485.21 |
0.0M |
| 2024-09-12 |
1,486.90 |
1,488.03 |
1,481.80 |
1,482.89 |
0.0M |
| 2024-09-11 |
1,488.99 |
1,490.99 |
1,486.27 |
1,486.89 |
0.0M |
| 2024-09-10 |
1,493.99 |
1,495.11 |
1,488.18 |
1,488.98 |
0.0M |
| 2024-09-09 |
1,495.87 |
1,497.40 |
1,492.71 |
1,493.91 |
0.0M |
| 2024-09-06 |
1,493.60 |
1,496.97 |
1,493.57 |
1,495.87 |
0.0M |
| 2024-09-05 |
1,494.76 |
1,496.21 |
1,493.05 |
1,493.59 |
0.0M |
| 2024-09-04 |
1,493.80 |
1,496.08 |
1,493.80 |
1,494.75 |
0.0M |
| 2024-09-03 |
1,496.10 |
1,498.55 |
1,493.80 |
1,493.80 |
0.0M |
| 2024-09-02 |
1,498.68 |
1,499.85 |
1,494.56 |
1,496.47 |
0.0M |
| 2024-08-30 |
1,495.82 |
1,500.30 |
1,495.82 |
1,498.66 |
0.0M |
| 2024-08-29 |
1,494.07 |
1,496.68 |
1,494.07 |
1,495.82 |
0.0M |
| 2024-08-28 |
1,495.08 |
1,497.20 |
1,494.06 |
1,494.06 |
0.0M |
| 2024-08-27 |
1,496.57 |
1,499.14 |
1,494.93 |
1,495.08 |
0.0M |
| 2024-08-26 |
1,497.43 |
1,498.44 |
1,496.32 |
1,496.56 |
0.0M |
| 2024-08-23 |
1,492.94 |
1,498.02 |
1,492.94 |
1,497.43 |
0.0M |
| 2024-08-22 |
1,494.41 |
1,495.66 |
1,491.84 |
1,492.94 |
0.0M |
| 2024-08-21 |
1,494.86 |
1,496.64 |
1,493.50 |
1,494.41 |
0.0M |
| 2024-08-20 |
1,494.61 |
1,497.26 |
1,494.10 |
1,494.86 |
0.0M |
| 2024-08-19 |
1,496.45 |
1,497.82 |
1,494.36 |
1,494.61 |
0.0M |
| 2024-08-16 |
1,491.56 |
1,496.45 |
1,491.45 |
1,496.45 |
0.0M |
| 2024-08-15 |
1,486.45 |
1,492.04 |
1,486.45 |
1,491.57 |
0.0M |
| 2024-08-14 |
1,482.56 |
1,486.45 |
1,482.56 |
1,486.45 |
0.0M |
| 2024-08-13 |
1,481.37 |
1,484.34 |
1,481.27 |
1,482.67 |
0.0M |
| 2024-08-12 |
1,480.59 |
1,482.88 |
1,480.58 |
1,481.37 |
0.0M |
| 2024-08-09 |
1,478.08 |
1,481.73 |
1,478.08 |
1,480.63 |
0.0M |
| 2024-08-08 |
1,480.27 |
1,482.32 |
1,477.45 |
1,478.08 |
0.0M |
| 2024-08-07 |
1,479.14 |
1,482.60 |
1,478.84 |
1,480.23 |
0.0M |
| 2024-08-06 |
1,481.59 |
1,485.49 |
1,478.36 |
1,479.14 |
0.0M |
| 2024-08-05 |
1,488.86 |
1,488.86 |
1,474.28 |
1,481.59 |
0.0M |
| 2024-08-02 |
1,486.57 |
1,490.71 |
1,486.57 |
1,488.94 |
0.0M |
| 2024-08-01 |
1,486.44 |
1,488.73 |
1,484.72 |
1,486.57 |
0.0M |
| 2024-07-31 |
1,483.66 |
1,488.19 |
1,483.66 |
1,486.45 |
0.0M |
| 2024-07-30 |
1,481.02 |
1,485.18 |
1,481.02 |
1,483.61 |
0.0M |
| 2024-07-29 |
1,491.98 |
1,494.09 |
1,481.01 |
1,481.01 |
0.0M |
| 2024-07-26 |
1,491.76 |
1,494.96 |
1,491.55 |
1,491.98 |
0.0M |
| 2024-07-25 |
1,494.87 |
1,497.34 |
1,490.50 |
1,491.76 |
0.0M |
| 2024-07-24 |
1,496.98 |
1,497.20 |
1,492.99 |
1,494.87 |
0.0M |
| 2024-07-23 |
1,499.60 |
1,500.40 |
1,496.98 |
1,496.98 |
0.0M |
| 2024-07-22 |
1,499.74 |
1,501.73 |
1,498.43 |
1,499.60 |
0.0M |
| 2024-07-19 |
1,495.63 |
1,500.58 |
1,495.63 |
1,499.73 |
0.0M |
| 2024-07-18 |
1,497.82 |
1,499.07 |
1,495.62 |
1,495.62 |
0.0M |
| 2024-07-17 |
1,495.34 |
1,498.06 |
1,495.34 |
1,497.87 |
0.0M |
| 2024-07-16 |
1,491.43 |
1,496.06 |
1,491.43 |
1,495.34 |
0.0M |
| 2024-07-15 |
1,489.32 |
1,492.40 |
1,489.32 |
1,491.44 |
0.0M |
| 2024-07-12 |
1,481.00 |
1,490.30 |
1,481.00 |
1,489.32 |
0.0M |
| 2024-07-11 |
1,480.02 |
1,484.14 |
1,480.02 |
1,480.98 |
0.0M |
| 2024-07-10 |
1,479.93 |
1,483.53 |
1,478.51 |
1,480.10 |
0.0M |
| 2024-07-09 |
1,479.07 |
1,481.26 |
1,477.98 |
1,479.94 |
0.0M |
| 2024-07-08 |
1,476.68 |
1,481.51 |
1,476.68 |
1,479.08 |
0.0M |
| 2024-07-05 |
1,469.42 |
1,477.55 |
1,469.42 |
1,476.68 |
0.0M |
| 2024-07-04 |
1,459.63 |
1,469.42 |
1,459.63 |
1,469.42 |
0.0M |
| 2024-07-03 |
1,460.62 |
1,462.13 |
1,458.50 |
1,459.63 |
0.0M |
| 2024-07-02 |
1,466.19 |
1,467.36 |
1,459.31 |
1,460.62 |
0.0M |
| 2024-07-01 |
1,478.41 |
1,479.73 |
1,465.85 |
1,466.20 |
0.0M |
| 2024-06-28 |
1,470.89 |
1,478.89 |
1,470.89 |
1,478.41 |
0.0M |
| 2024-06-27 |
1,463.43 |
1,470.90 |
1,463.37 |
1,470.90 |
0.0M |
| 2024-06-26 |
1,458.74 |
1,464.38 |
1,458.74 |
1,463.37 |
0.0M |
| 2024-06-25 |
1,456.31 |
1,459.17 |
1,456.31 |
1,458.72 |
0.0M |
| 2024-06-24 |
1,457.52 |
1,460.30 |
1,455.53 |
1,456.35 |
0.0M |
| 2024-06-21 |
1,458.76 |
1,462.66 |
1,457.05 |
1,457.48 |
0.0M |
| 2024-06-20 |
1,458.20 |
1,460.87 |
1,456.58 |
1,458.76 |
0.0M |
| 2024-06-19 |
1,458.52 |
1,460.79 |
1,457.76 |
1,458.17 |
0.0M |
| 2024-06-18 |
1,460.09 |
1,461.89 |
1,457.74 |
1,458.52 |
0.0M |
| 2024-06-17 |
1,462.90 |
1,464.55 |
1,459.14 |
1,460.09 |
0.0M |
| 2024-06-14 |
1,455.15 |
1,463.26 |
1,455.09 |
1,462.90 |
0.0M |
| 2024-06-13 |
1,466.67 |
1,467.46 |
1,455.12 |
1,455.18 |
0.0M |
| 2024-06-12 |
1,472.93 |
1,474.76 |
1,465.91 |
1,466.69 |
0.0M |
| 2024-06-11 |
1,477.67 |
1,479.73 |
1,472.36 |
1,472.87 |
0.0M |
| 2024-06-10 |
1,483.39 |
1,483.98 |
1,477.65 |
1,477.80 |
0.0M |
| 2024-06-07 |
1,483.57 |
1,484.53 |
1,481.74 |
1,483.39 |
0.0M |
| 2024-06-06 |
1,482.13 |
1,485.50 |
1,481.44 |
1,483.56 |
0.0M |
| 2024-06-05 |
1,485.82 |
1,487.82 |
1,481.40 |
1,482.10 |
0.0M |
| 2024-06-04 |
1,489.08 |
1,490.32 |
1,485.34 |
1,485.83 |
0.0M |
| 2024-06-03 |
1,494.01 |
1,495.29 |
1,488.57 |
1,489.07 |
0.0M |
| 2024-05-31 |
1,489.07 |
1,494.95 |
1,489.04 |
1,494.02 |
0.0M |
| 2024-05-29 |
1,486.02 |
1,489.23 |
1,486.02 |
1,489.07 |
0.0M |
| 2024-05-28 |
1,490.71 |
1,491.10 |
1,485.07 |
1,486.00 |
0.0M |
| 2024-05-27 |
1,492.09 |
1,493.06 |
1,489.56 |
1,490.71 |
0.0M |
| 2024-05-24 |
1,490.37 |
1,493.71 |
1,490.37 |
1,492.10 |
0.0M |
| 2024-05-23 |
1,494.31 |
1,494.69 |
1,489.77 |
1,490.39 |
0.0M |
| 2024-05-22 |
1,495.64 |
1,496.73 |
1,492.52 |
1,494.31 |
0.0M |
| 2024-05-21 |
1,498.04 |
1,498.18 |
1,494.06 |
1,495.64 |
0.0M |
| 2024-05-20 |
1,497.99 |
1,498.52 |
1,496.80 |
1,498.02 |
0.0M |
| 2024-05-17 |
1,492.34 |
1,498.07 |
1,492.34 |
1,497.99 |
0.0M |
| 2024-05-16 |
1,489.09 |
1,493.43 |
1,489.09 |
1,492.34 |
0.0M |
| 2024-05-15 |
1,487.03 |
1,490.71 |
1,486.99 |
1,489.05 |
0.0M |
| 2024-05-14 |
1,491.06 |
1,494.13 |
1,487.03 |
1,487.03 |
0.0M |
| 2024-05-13 |
1,501.53 |
1,501.53 |
1,490.38 |
1,491.06 |
0.0M |
| 2024-05-10 |
1,498.33 |
1,501.86 |
1,498.31 |
1,501.53 |
0.0M |
| 2024-05-09 |
1,502.29 |
1,502.79 |
1,497.94 |
1,498.33 |
0.0M |
| 2024-05-08 |
1,500.68 |
1,502.55 |
1,499.78 |
1,502.27 |
0.0M |
| 2024-05-07 |
1,500.06 |
1,501.38 |
1,498.80 |
1,500.68 |
0.0M |
| 2024-05-06 |
1,499.16 |
1,500.37 |
1,497.87 |
1,500.06 |
0.0M |
| 2024-05-03 |
1,492.72 |
1,499.86 |
1,492.72 |
1,499.16 |
0.0M |
| 2024-05-02 |
1,494.53 |
1,496.79 |
1,491.01 |
1,492.72 |
0.0M |
| 2024-04-30 |
1,491.61 |
1,495.00 |
1,491.61 |
1,494.53 |
0.0M |
| 2024-04-29 |
1,486.97 |
1,491.60 |
1,486.62 |
1,491.60 |
0.0M |
| 2024-04-26 |
1,484.92 |
1,489.67 |
1,484.92 |
1,486.98 |
0.0M |
| 2024-04-25 |
1,486.63 |
1,487.35 |
1,484.29 |
1,484.92 |
0.0M |
| 2024-04-24 |
1,490.05 |
1,491.04 |
1,485.89 |
1,486.63 |
0.0M |
| 2024-04-23 |
1,492.99 |
1,494.43 |
1,488.69 |
1,490.01 |
0.0M |
| 2024-04-22 |
1,498.11 |
1,498.12 |
1,492.88 |
1,492.99 |
0.0M |
| 2024-04-19 |
1,496.29 |
1,498.64 |
1,494.48 |
1,498.11 |
0.0M |
| 2024-04-18 |
1,498.12 |
1,499.42 |
1,493.87 |
1,496.29 |
0.0M |
| 2024-04-17 |
1,503.20 |
1,504.33 |
1,497.95 |
1,498.12 |
0.0M |
| 2024-04-16 |
1,507.38 |
1,508.77 |
1,501.11 |
1,503.17 |
0.0M |
| 2024-04-15 |
1,512.32 |
1,512.61 |
1,507.56 |
1,507.56 |
0.0M |
| 2024-04-12 |
1,509.32 |
1,513.40 |
1,509.32 |
1,512.32 |
0.0M |
| 2024-04-11 |
1,510.07 |
1,511.01 |
1,508.38 |
1,509.31 |
0.0M |
| 2024-04-10 |
1,510.80 |
1,512.46 |
1,508.61 |
1,510.07 |
0.0M |
| 2024-04-09 |
1,511.46 |
1,512.12 |
1,510.79 |
1,510.79 |
0.0M |
| 2024-04-08 |
1,511.41 |
1,512.26 |
1,509.45 |
1,511.46 |
0.0M |
| 2024-04-05 |
1,508.15 |
1,511.53 |
1,508.15 |
1,511.44 |
0.0M |
| 2024-04-04 |
1,507.08 |
1,508.67 |
1,506.72 |
1,508.16 |
0.0M |
| 2024-04-03 |
1,504.18 |
1,508.30 |
1,504.18 |
1,507.09 |
0.0M |
| 2024-04-02 |
1,502.93 |
1,506.60 |
1,502.91 |
1,504.18 |
0.0M |
| 2024-04-01 |
1,505.04 |
1,506.16 |
1,500.77 |
1,502.92 |
0.0M |
| 2024-03-28 |
1,499.44 |
1,505.68 |
1,499.44 |
1,505.05 |
0.0M |
| 2024-03-27 |
1,498.17 |
1,500.60 |
1,498.17 |
1,499.44 |
0.0M |
| 2024-03-26 |
1,497.34 |
1,499.68 |
1,497.34 |
1,498.18 |
0.0M |
| 2024-03-25 |
1,498.60 |
1,499.36 |
1,497.05 |
1,497.32 |
0.0M |
| 2024-03-22 |
1,493.39 |
1,498.64 |
1,493.39 |
1,498.59 |
0.0M |
| 2024-03-21 |
1,492.40 |
1,494.40 |
1,491.76 |
1,493.39 |
0.0M |
| 2024-03-20 |
1,490.20 |
1,492.91 |
1,490.20 |
1,492.40 |
0.0M |
| 2024-03-19 |
1,490.23 |
1,493.70 |
1,489.14 |
1,490.20 |
0.0M |
| 2024-03-18 |
1,487.18 |
1,492.51 |
1,487.18 |
1,490.17 |
0.0M |
| 2024-03-15 |
1,486.67 |
1,493.93 |
1,486.67 |
1,487.18 |
0.0M |
| 2024-03-14 |
1,487.27 |
1,487.98 |
1,485.53 |
1,486.67 |
0.0M |
| 2024-03-13 |
1,487.67 |
1,489.72 |
1,486.76 |
1,487.27 |
0.0M |
| 2024-03-12 |
1,490.62 |
1,491.85 |
1,487.22 |
1,487.76 |
0.0M |
| 2024-03-11 |
1,494.23 |
1,494.44 |
1,489.64 |
1,490.61 |
0.0M |
| 2024-03-08 |
1,489.83 |
1,495.01 |
1,489.83 |
1,494.23 |
0.0M |
| 2024-03-07 |
1,486.93 |
1,490.13 |
1,486.93 |
1,489.83 |
0.0M |
| 2024-03-06 |
1,487.47 |
1,489.54 |
1,486.33 |
1,486.93 |
0.0M |
| 2024-03-05 |
1,486.23 |
1,488.63 |
1,486.23 |
1,487.47 |
0.0M |
| 2024-03-04 |
1,486.84 |
1,487.88 |
1,485.64 |
1,486.23 |
0.0M |
| 2024-03-01 |
1,484.23 |
1,487.68 |
1,483.53 |
1,486.85 |
0.0M |
| 2024-02-29 |
1,476.19 |
1,484.56 |
1,476.19 |
1,484.24 |
0.0M |
| 2024-02-28 |
1,477.30 |
1,478.87 |
1,474.74 |
1,476.19 |
0.0M |
| 2024-02-27 |
1,479.92 |
1,481.05 |
1,475.71 |
1,477.30 |
0.0M |
| 2024-02-26 |
1,484.92 |
1,485.18 |
1,479.14 |
1,479.92 |
0.0M |
| 2024-02-23 |
1,481.13 |
1,485.01 |
1,481.12 |
1,484.89 |
0.0M |
| 2024-02-22 |
1,481.90 |
1,483.70 |
1,480.64 |
1,481.13 |
0.0M |
| 2024-02-21 |
1,482.72 |
1,484.61 |
1,481.38 |
1,481.90 |
0.0M |
| 2024-02-20 |
1,482.22 |
1,484.04 |
1,481.58 |
1,482.63 |
0.0M |
| 2024-02-19 |
1,479.01 |
1,482.98 |
1,479.01 |
1,482.22 |
0.0M |
| 2024-02-16 |
1,478.49 |
1,482.67 |
1,478.49 |
1,479.08 |
0.0M |
| 2024-02-15 |
1,475.85 |
1,479.10 |
1,475.85 |
1,478.45 |
0.0M |
| 2024-02-14 |
1,479.68 |
1,479.73 |
1,475.80 |
1,475.85 |
0.0M |
| 2024-02-09 |
1,474.44 |
1,480.87 |
1,474.44 |
1,479.68 |
0.0M |
| 2024-02-08 |
1,475.00 |
1,477.95 |
1,474.38 |
1,474.44 |
0.0M |
| 2024-02-07 |
1,470.96 |
1,475.33 |
1,470.96 |
1,475.00 |
0.0M |
| 2024-02-06 |
1,469.02 |
1,471.75 |
1,467.86 |
1,470.96 |
0.0M |
| 2024-02-05 |
1,471.49 |
1,472.08 |
1,468.36 |
1,469.02 |
0.0M |
| 2024-02-02 |
1,465.72 |
1,471.56 |
1,465.69 |
1,471.48 |
0.0M |
| 2024-02-01 |
1,471.91 |
1,472.61 |
1,464.38 |
1,465.73 |
0.0M |
| 2024-01-31 |
1,469.29 |
1,472.22 |
1,469.05 |
1,471.91 |
0.0M |
| 2024-01-30 |
1,469.80 |
1,470.98 |
1,468.32 |
1,469.30 |
0.0M |
| 2024-01-29 |
1,470.87 |
1,471.51 |
1,469.51 |
1,469.80 |
0.0M |
| 2024-01-26 |
1,467.68 |
1,471.05 |
1,467.56 |
1,470.87 |
0.0M |
| 2024-01-25 |
1,467.82 |
1,469.54 |
1,467.17 |
1,467.68 |
0.0M |
| 2024-01-24 |
1,470.58 |
1,471.33 |
1,467.12 |
1,467.82 |
0.0M |
| 2024-01-23 |
1,472.47 |
1,473.12 |
1,468.80 |
1,470.58 |
0.0M |
| 2024-01-22 |
1,475.65 |
1,476.00 |
1,471.74 |
1,472.47 |
0.0M |
| 2024-01-19 |
1,471.05 |
1,475.68 |
1,470.84 |
1,475.65 |
0.0M |
| 2024-01-18 |
1,472.09 |
1,474.01 |
1,469.78 |
1,471.05 |
0.0M |
| 2024-01-17 |
1,472.87 |
1,474.64 |
1,471.04 |
1,472.10 |
0.0M |
| 2024-01-16 |
1,471.94 |
1,474.05 |
1,470.67 |
1,472.87 |
0.0M |
| 2024-01-15 |
1,468.69 |
1,472.70 |
1,468.69 |
1,471.95 |
0.0M |
| 2024-01-12 |
1,465.21 |
1,470.35 |
1,465.21 |
1,468.69 |
0.0M |
| 2024-01-11 |
1,468.45 |
1,468.79 |
1,463.99 |
1,465.22 |
0.0M |
| 2024-01-10 |
1,468.07 |
1,469.11 |
1,466.04 |
1,468.46 |
0.0M |
| 2024-01-09 |
1,469.16 |
1,469.76 |
1,466.56 |
1,468.07 |
0.0M |
| 2024-01-08 |
1,468.20 |
1,470.30 |
1,468.09 |
1,469.17 |
0.0M |
| 2024-01-05 |
1,466.95 |
1,470.30 |
1,466.73 |
1,468.20 |
0.0M |
| 2024-01-04 |
1,468.20 |
1,468.71 |
1,466.02 |
1,466.93 |
0.0M |
| 2024-01-03 |
1,463.78 |
1,468.97 |
1,463.78 |
1,468.20 |
0.0M |
| 2024-01-02 |
1,462.84 |
1,466.22 |
1,462.84 |
1,463.78 |
0.0M |