Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,580.39
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,393.83 1,395.26 1,393.79 1,394.89 0.0K
10:05 1,394.90 1,395.99 1,394.90 1,395.99 0.0K
10:10 1,395.83 1,395.83 1,395.31 1,395.46 0.0K
10:15 1,395.78 1,396.06 1,395.70 1,395.70 0.0K
10:20 1,395.67 1,395.95 1,395.40 1,395.40 0.0K
10:25 1,395.71 1,395.96 1,395.28 1,395.73 0.0K
10:30 1,395.55 1,395.99 1,395.36 1,395.36 0.0K
10:35 1,395.68 1,395.96 1,395.48 1,395.61 0.0K
10:40 1,395.80 1,396.36 1,395.78 1,396.36 0.0K
10:45 1,396.93 1,397.11 1,396.46 1,396.80 0.0K
10:50 1,396.70 1,396.90 1,396.53 1,396.85 0.0K
10:55 1,396.92 1,397.39 1,396.82 1,396.96 0.0K
11:00 1,396.99 1,397.32 1,396.56 1,396.89 0.0K
11:05 1,396.94 1,398.69 1,396.74 1,398.69 0.0K
11:10 1,398.95 1,399.18 1,397.74 1,398.61 0.0K
11:15 1,398.65 1,398.65 1,397.91 1,397.91 0.0K
11:20 1,397.87 1,398.04 1,397.34 1,397.47 0.0K
11:25 1,397.80 1,397.96 1,397.52 1,397.66 0.0K
11:30 1,397.64 1,397.68 1,397.29 1,397.45 0.0K
11:35 1,397.27 1,397.54 1,397.07 1,397.26 0.0K
11:40 1,397.17 1,397.31 1,396.82 1,396.82 0.0K
11:45 1,396.95 1,397.12 1,396.70 1,396.80 0.0K
11:50 1,396.78 1,396.82 1,395.99 1,396.27 0.0K
11:55 1,396.32 1,396.32 1,395.41 1,395.41 0.0K
12:00 1,395.35 1,395.54 1,395.17 1,395.26 0.0K
12:05 1,395.32 1,395.32 1,394.78 1,395.25 0.0K
12:10 1,395.58 1,396.14 1,395.56 1,396.11 0.0K
12:15 1,396.24 1,396.66 1,396.11 1,396.66 0.0K
12:20 1,396.54 1,396.82 1,396.24 1,396.47 0.0K
12:25 1,396.54 1,396.83 1,396.42 1,396.64 0.0K
12:30 1,396.66 1,397.04 1,396.66 1,396.89 0.0K
12:35 1,397.07 1,397.07 1,396.47 1,396.47 0.0K
12:40 1,396.47 1,396.71 1,396.44 1,396.44 0.0K
12:45 1,396.35 1,396.75 1,396.35 1,396.61 0.0K
12:50 1,396.80 1,397.19 1,396.77 1,397.19 0.0K
12:55 1,397.31 1,397.55 1,397.05 1,397.17 0.0K
13:00 1,397.02 1,397.35 1,396.98 1,397.21 0.0K
13:05 1,397.15 1,397.37 1,396.94 1,396.94 0.0K
13:10 1,397.22 1,397.41 1,397.10 1,397.39 0.0K
13:15 1,397.63 1,397.63 1,397.18 1,397.18 0.0K
13:20 1,397.11 1,397.34 1,397.06 1,397.09 0.0K
13:25 1,397.25 1,397.25 1,396.93 1,397.06 0.0K
13:30 1,397.09 1,397.40 1,396.86 1,397.33 0.0K
13:35 1,397.47 1,397.54 1,397.29 1,397.36 0.0K
13:40 1,397.45 1,397.68 1,397.36 1,397.55 0.0K
13:45 1,397.55 1,397.58 1,397.32 1,397.52 0.0K
13:50 1,397.44 1,397.44 1,396.83 1,396.83 0.0K
13:55 1,396.86 1,397.30 1,396.86 1,397.24 0.0K
14:00 1,397.21 1,397.35 1,397.08 1,397.12 0.0K
14:05 1,397.35 1,397.37 1,397.17 1,397.29 0.0K
14:10 1,397.36 1,397.51 1,397.23 1,397.40 0.0K
14:15 1,397.43 1,397.52 1,397.21 1,397.32 0.0K
14:20 1,397.38 1,397.72 1,397.38 1,397.62 0.0K
14:25 1,397.52 1,397.90 1,397.52 1,397.82 0.0K
14:30 1,397.96 1,397.96 1,397.09 1,397.09 0.0K
14:35 1,397.07 1,397.50 1,397.03 1,397.27 0.0K
14:40 1,397.45 1,397.45 1,397.01 1,397.01 0.0K
14:45 1,397.04 1,397.11 1,396.74 1,396.74 0.0K
14:50 1,396.69 1,397.08 1,396.45 1,396.66 0.0K
14:55 1,396.60 1,396.69 1,396.25 1,396.64 0.0K
15:00 1,396.63 1,397.02 1,396.55 1,396.97 0.0K
15:05 1,397.01 1,397.15 1,396.87 1,396.87 0.0K
15:10 1,396.93 1,397.00 1,396.58 1,396.78 0.0K
15:15 1,397.01 1,397.01 1,396.50 1,396.85 0.0K
15:20 1,396.71 1,396.71 1,396.36 1,396.36 0.0K
15:25 1,396.45 1,396.83 1,396.37 1,396.75 0.0K
15:30 1,396.69 1,397.03 1,396.69 1,396.78 0.0K
15:35 1,396.80 1,396.86 1,396.65 1,396.78 0.0K
15:40 1,396.70 1,396.85 1,396.34 1,396.34 0.0K
15:45 1,396.60 1,396.71 1,396.39 1,396.57 0.0K
15:50 1,396.47 1,396.57 1,396.38 1,396.56 0.0K
15:55 1,396.54 1,397.00 1,396.50 1,396.74 0.0K
16:00 1,396.73 1,396.86 1,396.67 1,396.86 0.0K
16:05 1,396.92 1,397.01 1,396.74 1,397.01 0.0K
16:10 1,397.05 1,397.13 1,396.85 1,396.85 0.0K
16:15 1,396.79 1,396.95 1,396.79 1,396.93 0.0K
16:20 1,396.73 1,397.04 1,396.60 1,396.60 0.0K
16:25 1,396.98 1,397.17 1,396.92 1,396.97 0.0K
16:30 1,397.01 1,397.09 1,396.70 1,396.87 0.0K
16:35 1,397.20 1,397.35 1,397.13 1,397.17 0.0K
16:40 1,396.86 1,397.23 1,396.86 1,396.89 0.0K
16:45 1,397.01 1,397.71 1,397.01 1,397.52 0.0K
16:50 1,397.20 1,397.51 1,397.06 1,397.32 0.0K
16:55 1,397.28 1,397.28 1,397.03 1,397.12 0.0K
17:00 1,397.16 1,397.18 1,396.79 1,396.96 0.0K
17:05 1,396.88 1,396.88 1,396.35 1,396.59 0.0K
17:10 1,396.75 1,397.01 1,396.62 1,396.85 0.0K
17:15 1,396.87 1,396.91 1,396.68 1,396.82 0.0K
17:20 1,396.53 1,396.70 1,396.39 1,396.39 0.0K
17:25 1,396.64 1,396.64 1,396.35 1,396.35 0.0K
17:30 1,396.41 1,396.43 1,396.03 1,396.43 0.0K
17:35 1,396.44 1,396.57 1,396.17 1,396.22 0.0K
17:40 1,396.23 1,396.23 1,396.05 1,396.12 0.0K
17:45 1,395.90 1,396.50 1,395.83 1,396.50 0.0K
17:50 1,396.60 1,396.60 1,395.70 1,395.93 0.0K
17:55 1,396.65 1,396.74 1,396.65 1,396.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음