Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,580.39
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,399.09 1,399.21 1,398.93 1,398.99 0.0K
10:05 1,399.74 1,400.18 1,399.74 1,400.10 0.0K
10:10 1,400.26 1,400.98 1,400.16 1,400.98 0.0K
10:15 1,400.91 1,401.38 1,400.91 1,401.22 0.0K
10:20 1,401.35 1,401.84 1,401.35 1,401.71 0.0K
10:25 1,401.73 1,402.35 1,401.73 1,402.29 0.0K
10:30 1,402.48 1,402.77 1,402.38 1,402.77 0.0K
10:35 1,402.87 1,402.95 1,402.16 1,402.81 0.0K
10:40 1,402.85 1,403.02 1,402.50 1,403.02 0.0K
10:45 1,402.97 1,403.43 1,402.97 1,403.17 0.0K
10:50 1,403.33 1,403.40 1,402.99 1,403.29 0.0K
10:55 1,403.22 1,403.22 1,402.89 1,403.04 0.0K
11:00 1,403.07 1,403.12 1,402.48 1,402.59 0.0K
11:05 1,402.35 1,402.97 1,401.81 1,401.81 0.0K
11:10 1,401.41 1,401.43 1,400.45 1,400.90 0.0K
11:15 1,400.95 1,400.95 1,400.30 1,400.31 0.0K
11:20 1,400.28 1,400.28 1,399.21 1,399.42 0.0K
11:25 1,399.31 1,399.79 1,399.21 1,399.79 0.0K
11:30 1,399.63 1,399.99 1,399.63 1,399.99 0.0K
11:35 1,399.73 1,399.95 1,399.57 1,399.94 0.0K
11:40 1,399.99 1,399.99 1,399.63 1,399.68 0.0K
11:45 1,399.60 1,399.60 1,399.25 1,399.48 0.0K
11:50 1,399.26 1,399.63 1,399.02 1,399.30 0.0K
11:55 1,399.47 1,399.65 1,399.31 1,399.55 0.0K
12:00 1,399.61 1,399.71 1,399.46 1,399.68 0.0K
12:05 1,399.66 1,399.75 1,399.45 1,399.56 0.0K
12:10 1,399.71 1,399.93 1,399.53 1,399.87 0.0K
12:15 1,399.82 1,399.96 1,399.59 1,399.85 0.0K
12:20 1,399.64 1,399.90 1,399.41 1,399.53 0.0K
12:25 1,399.50 1,399.71 1,399.44 1,399.71 0.0K
12:30 1,399.64 1,399.78 1,399.52 1,399.78 0.0K
12:35 1,399.61 1,399.98 1,399.61 1,399.98 0.0K
12:40 1,399.99 1,400.08 1,399.74 1,399.92 0.0K
12:45 1,399.65 1,399.94 1,399.56 1,399.94 0.0K
12:50 1,399.85 1,399.87 1,399.68 1,399.87 0.0K
12:55 1,399.85 1,400.26 1,399.77 1,400.26 0.0K
13:00 1,400.19 1,400.37 1,400.16 1,400.16 0.0K
13:05 1,400.05 1,400.22 1,399.95 1,400.12 0.0K
13:10 1,400.09 1,400.31 1,400.04 1,400.24 0.0K
13:15 1,400.21 1,400.44 1,400.16 1,400.22 0.0K
13:20 1,400.16 1,400.29 1,399.63 1,399.63 0.0K
13:25 1,399.62 1,399.83 1,399.55 1,399.75 0.0K
13:30 1,399.56 1,399.93 1,399.56 1,399.78 0.0K
13:35 1,399.81 1,399.86 1,399.68 1,399.76 0.0K
13:40 1,399.93 1,399.93 1,399.48 1,399.69 0.0K
13:45 1,399.59 1,399.71 1,399.41 1,399.58 0.0K
13:50 1,399.74 1,399.99 1,399.64 1,399.76 0.0K
13:55 1,399.77 1,400.16 1,399.77 1,400.13 0.0K
14:00 1,399.94 1,400.50 1,399.80 1,400.50 0.0K
14:05 1,400.49 1,401.08 1,400.49 1,400.88 0.0K
14:10 1,401.06 1,401.06 1,400.80 1,400.89 0.0K
14:15 1,400.75 1,401.07 1,400.75 1,401.01 0.0K
14:20 1,400.87 1,401.00 1,400.28 1,400.35 0.0K
14:25 1,400.32 1,400.54 1,400.20 1,400.31 0.0K
14:30 1,400.47 1,400.63 1,400.21 1,400.38 0.0K
14:35 1,400.47 1,400.55 1,400.31 1,400.31 0.0K
14:40 1,400.48 1,400.51 1,400.26 1,400.42 0.0K
14:45 1,400.33 1,400.51 1,400.25 1,400.51 0.0K
14:50 1,400.13 1,400.48 1,400.13 1,400.38 0.0K
14:55 1,400.17 1,400.28 1,400.00 1,400.00 0.0K
15:00 1,400.00 1,400.29 1,399.90 1,400.06 0.0K
15:05 1,400.07 1,400.07 1,399.39 1,399.56 0.0K
15:10 1,399.72 1,400.03 1,399.32 1,399.32 0.0K
15:15 1,399.47 1,399.66 1,399.36 1,399.55 0.0K
15:20 1,399.66 1,399.81 1,399.53 1,399.53 0.0K
15:25 1,399.48 1,399.70 1,399.37 1,399.60 0.0K
15:30 1,399.51 1,399.86 1,399.39 1,399.39 0.0K
15:35 1,399.57 1,399.76 1,399.40 1,399.42 0.0K
15:40 1,399.65 1,399.65 1,399.06 1,399.17 0.0K
15:45 1,399.06 1,399.06 1,398.43 1,398.43 0.0K
15:50 1,398.66 1,398.67 1,398.46 1,398.52 0.0K
15:55 1,398.50 1,398.50 1,398.16 1,398.23 0.0K
16:00 1,398.26 1,398.39 1,398.03 1,398.10 0.0K
16:05 1,398.03 1,398.13 1,397.80 1,398.13 0.0K
16:10 1,397.88 1,398.02 1,397.59 1,397.95 0.0K
16:15 1,397.94 1,397.96 1,397.79 1,397.93 0.0K
16:20 1,397.83 1,398.04 1,397.83 1,397.93 0.0K
16:25 1,398.05 1,398.22 1,397.93 1,398.00 0.0K
16:30 1,398.24 1,398.24 1,397.95 1,397.95 0.0K
16:35 1,397.95 1,398.30 1,397.95 1,398.27 0.0K
16:40 1,398.48 1,398.48 1,398.26 1,398.48 0.0K
16:45 1,398.52 1,398.55 1,398.36 1,398.38 0.0K
16:50 1,398.51 1,398.73 1,398.45 1,398.62 0.0K
16:55 1,398.25 1,398.64 1,398.25 1,398.64 0.0K
17:00 1,398.46 1,398.81 1,398.42 1,398.52 0.0K
17:05 1,398.41 1,398.65 1,398.30 1,398.62 0.0K
17:10 1,398.66 1,398.93 1,398.54 1,398.93 0.0K
17:15 1,398.74 1,398.87 1,398.62 1,398.85 0.0K
17:20 1,398.45 1,398.48 1,398.18 1,398.18 0.0K
17:25 1,398.25 1,398.40 1,398.18 1,398.37 0.0K
17:30 1,398.41 1,398.48 1,398.29 1,398.39 0.0K
17:35 1,398.35 1,398.79 1,398.35 1,398.69 0.0K
17:40 1,398.59 1,398.93 1,398.59 1,398.93 0.0K
17:45 1,398.97 1,398.97 1,398.38 1,398.56 0.0K
17:50 1,398.52 1,398.65 1,398.22 1,398.54 0.0K
17:55 1,399.23 1,399.23 1,398.37 1,398.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음