Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,579.33
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,404.69 1,407.23 1,404.69 1,407.23 0.0K
10:05 1,407.38 1,407.41 1,406.70 1,406.75 0.0K
10:10 1,407.24 1,407.46 1,406.97 1,406.97 0.0K
10:15 1,406.58 1,407.44 1,406.58 1,407.31 0.0K
10:20 1,407.50 1,407.56 1,407.01 1,407.14 0.0K
10:25 1,407.05 1,407.18 1,406.63 1,406.93 0.0K
10:30 1,406.76 1,407.23 1,406.73 1,407.23 0.0K
10:35 1,407.00 1,407.34 1,406.83 1,407.34 0.0K
10:40 1,407.30 1,407.62 1,407.23 1,407.55 0.0K
10:45 1,407.35 1,407.42 1,407.11 1,407.15 0.0K
10:50 1,407.26 1,407.40 1,406.89 1,407.40 0.0K
10:55 1,407.24 1,407.24 1,406.89 1,406.97 0.0K
11:00 1,406.98 1,407.16 1,406.98 1,407.01 0.0K
11:05 1,406.85 1,407.00 1,406.65 1,406.78 0.0K
11:10 1,406.69 1,406.81 1,406.40 1,406.61 0.0K
11:15 1,406.75 1,406.86 1,406.48 1,406.50 0.0K
11:20 1,406.51 1,406.54 1,406.30 1,406.30 0.0K
11:25 1,406.50 1,406.50 1,405.91 1,405.91 0.0K
11:30 1,405.98 1,406.08 1,405.34 1,405.41 0.0K
11:35 1,405.30 1,405.63 1,405.30 1,405.63 0.0K
11:40 1,405.48 1,405.68 1,405.27 1,405.27 0.0K
11:45 1,405.32 1,405.50 1,405.26 1,405.50 0.0K
11:50 1,405.59 1,405.76 1,405.44 1,405.44 0.0K
11:55 1,405.40 1,405.99 1,405.32 1,405.89 0.0K
12:00 1,405.85 1,405.93 1,405.62 1,405.88 0.0K
12:05 1,405.91 1,406.40 1,405.84 1,406.32 0.0K
12:10 1,406.27 1,406.86 1,406.27 1,406.86 0.0K
12:15 1,406.85 1,406.85 1,406.59 1,406.71 0.0K
12:20 1,406.72 1,407.19 1,406.72 1,407.19 0.0K
12:25 1,406.98 1,407.24 1,406.75 1,406.99 0.0K
12:30 1,406.76 1,407.28 1,406.76 1,407.23 0.0K
12:35 1,407.17 1,407.33 1,407.09 1,407.21 0.0K
12:40 1,407.32 1,407.32 1,406.73 1,407.18 0.0K
12:45 1,407.34 1,407.42 1,407.04 1,407.14 0.0K
12:50 1,407.03 1,407.30 1,407.03 1,407.14 0.0K
12:55 1,407.34 1,407.69 1,407.33 1,407.59 0.0K
13:00 1,407.44 1,407.66 1,407.40 1,407.55 0.0K
13:05 1,407.36 1,407.67 1,407.36 1,407.66 0.0K
13:10 1,407.77 1,407.83 1,407.65 1,407.68 0.0K
13:15 1,407.55 1,407.92 1,407.55 1,407.78 0.0K
13:20 1,407.70 1,407.87 1,407.48 1,407.49 0.0K
13:25 1,407.46 1,407.52 1,407.05 1,407.15 0.0K
13:30 1,407.21 1,407.30 1,406.97 1,407.05 0.0K
13:35 1,406.86 1,407.08 1,406.86 1,407.00 0.0K
13:40 1,407.00 1,407.18 1,406.97 1,407.07 0.0K
13:45 1,407.16 1,407.39 1,407.16 1,407.32 0.0K
13:50 1,407.19 1,407.39 1,407.15 1,407.31 0.0K
13:55 1,407.21 1,407.38 1,407.15 1,407.15 0.0K
14:00 1,407.46 1,407.73 1,407.40 1,407.66 0.0K
14:05 1,407.67 1,407.72 1,407.42 1,407.67 0.0K
14:10 1,407.49 1,407.64 1,407.17 1,407.29 0.0K
14:15 1,407.24 1,407.24 1,407.05 1,407.05 0.0K
14:20 1,407.02 1,407.24 1,406.96 1,407.01 0.0K
14:25 1,406.97 1,407.29 1,406.80 1,407.09 0.0K
14:30 1,407.10 1,407.10 1,406.77 1,406.90 0.0K
14:35 1,406.97 1,407.07 1,406.84 1,407.03 0.0K
14:40 1,407.06 1,407.07 1,406.77 1,406.77 0.0K
14:45 1,406.91 1,406.93 1,406.71 1,406.81 0.0K
14:50 1,406.73 1,406.88 1,406.47 1,406.66 0.0K
14:55 1,406.77 1,407.03 1,406.45 1,406.84 0.0K
15:00 1,407.09 1,407.14 1,406.84 1,407.14 0.0K
15:05 1,407.33 1,407.33 1,406.72 1,407.13 0.0K
15:10 1,407.06 1,407.06 1,406.62 1,406.75 0.0K
15:15 1,406.75 1,406.98 1,406.50 1,406.98 0.0K
15:20 1,406.83 1,406.90 1,406.56 1,406.76 0.0K
15:25 1,406.90 1,407.01 1,406.73 1,406.73 0.0K
15:30 1,406.88 1,406.88 1,406.60 1,406.71 0.0K
15:35 1,406.78 1,406.91 1,406.58 1,406.73 0.0K
15:40 1,406.63 1,406.91 1,406.56 1,406.85 0.0K
15:45 1,406.62 1,407.02 1,406.62 1,407.02 0.0K
15:50 1,406.86 1,407.12 1,406.84 1,407.12 0.0K
15:55 1,407.16 1,407.53 1,407.13 1,407.30 0.0K
16:00 1,407.24 1,407.45 1,407.12 1,407.45 0.0K
16:05 1,407.55 1,407.57 1,406.93 1,406.98 0.0K
16:10 1,406.99 1,407.03 1,406.36 1,406.53 0.0K
16:15 1,406.81 1,406.81 1,406.42 1,406.68 0.0K
16:20 1,406.57 1,407.13 1,406.57 1,406.90 0.0K
16:25 1,406.90 1,407.03 1,406.90 1,407.03 0.0K
16:30 1,407.10 1,407.39 1,407.10 1,407.39 0.0K
16:35 1,407.49 1,407.61 1,407.37 1,407.40 0.0K
16:40 1,407.30 1,407.32 1,407.13 1,407.20 0.0K
16:45 1,407.25 1,407.54 1,407.10 1,407.54 0.0K
16:50 1,407.58 1,407.68 1,407.30 1,407.36 0.0K
16:55 1,407.31 1,407.59 1,407.30 1,407.45 0.0K
17:00 1,407.46 1,407.60 1,407.12 1,407.38 0.0K
17:05 1,407.26 1,407.36 1,406.93 1,407.03 0.0K
17:10 1,407.04 1,407.09 1,406.74 1,406.86 0.0K
17:15 1,406.99 1,407.12 1,406.91 1,407.12 0.0K
17:20 1,407.18 1,407.19 1,406.73 1,406.83 0.0K
17:25 1,406.75 1,406.77 1,406.39 1,406.77 0.0K
17:30 1,406.68 1,406.75 1,406.53 1,406.59 0.0K
17:35 1,406.70 1,406.72 1,406.39 1,406.47 0.0K
17:40 1,406.69 1,406.85 1,406.47 1,406.64 0.0K
17:45 1,406.93 1,407.02 1,406.43 1,406.43 0.0K
17:50 1,407.66 1,407.66 1,407.66 1,407.66 0.0K
17:55 1,407.66 1,407.66 1,407.44 1,407.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음