Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,580.39
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,407.43 1,410.74 1,407.43 1,410.74 0.0K
10:05 1,410.40 1,410.94 1,410.40 1,410.90 0.0K
10:10 1,410.85 1,411.18 1,410.71 1,410.77 0.0K
10:15 1,411.19 1,411.50 1,410.83 1,411.50 0.0K
10:20 1,411.37 1,411.62 1,411.14 1,411.45 0.0K
10:25 1,411.40 1,411.81 1,411.27 1,411.81 0.0K
10:30 1,411.76 1,412.01 1,411.55 1,411.62 0.0K
10:35 1,411.33 1,411.49 1,410.76 1,410.81 0.0K
10:40 1,411.06 1,411.06 1,410.37 1,410.60 0.0K
10:45 1,410.62 1,410.82 1,410.36 1,410.36 0.0K
10:50 1,410.45 1,410.62 1,410.42 1,410.42 0.0K
10:55 1,410.18 1,410.44 1,409.63 1,409.65 0.0K
11:00 1,409.67 1,409.99 1,409.44 1,409.86 0.0K
11:05 1,409.87 1,410.08 1,409.83 1,409.93 0.0K
11:10 1,410.00 1,410.16 1,409.61 1,410.16 0.0K
11:15 1,409.96 1,410.21 1,409.69 1,409.95 0.0K
11:20 1,409.88 1,409.89 1,409.57 1,409.81 0.0K
11:25 1,409.68 1,409.88 1,409.11 1,409.11 0.0K
11:30 1,409.01 1,409.23 1,408.91 1,409.00 0.0K
11:35 1,409.04 1,409.18 1,408.70 1,408.70 0.0K
11:40 1,408.86 1,409.24 1,408.84 1,409.16 0.0K
11:45 1,409.08 1,409.28 1,408.94 1,409.28 0.0K
11:50 1,409.37 1,409.37 1,408.90 1,409.02 0.0K
11:55 1,409.02 1,409.41 1,408.97 1,409.36 0.0K
12:00 1,409.28 1,409.29 1,408.89 1,408.89 0.0K
12:05 1,408.94 1,409.02 1,408.87 1,408.87 0.0K
12:10 1,408.88 1,409.15 1,408.88 1,409.07 0.0K
12:15 1,409.28 1,409.28 1,408.99 1,409.22 0.0K
12:20 1,409.13 1,409.40 1,408.96 1,409.40 0.0K
12:25 1,409.20 1,409.68 1,409.20 1,409.54 0.0K
12:30 1,409.63 1,409.92 1,409.51 1,409.72 0.0K
12:35 1,409.88 1,410.16 1,409.78 1,410.02 0.0K
12:40 1,410.13 1,410.18 1,409.85 1,409.85 0.0K
12:45 1,410.01 1,410.10 1,409.76 1,409.82 0.0K
12:50 1,409.88 1,409.88 1,409.52 1,409.52 0.0K
12:55 1,409.53 1,409.74 1,409.37 1,409.37 0.0K
13:00 1,409.57 1,409.74 1,409.54 1,409.54 0.0K
13:05 1,409.63 1,409.65 1,409.33 1,409.37 0.0K
13:10 1,409.44 1,409.44 1,409.21 1,409.21 0.0K
13:15 1,409.40 1,409.58 1,409.28 1,409.58 0.0K
13:20 1,409.53 1,409.61 1,409.43 1,409.44 0.0K
13:25 1,409.58 1,409.96 1,409.47 1,409.96 0.0K
13:30 1,409.94 1,410.06 1,409.83 1,410.03 0.0K
13:35 1,410.01 1,410.36 1,410.01 1,410.30 0.0K
13:40 1,410.34 1,410.35 1,410.11 1,410.25 0.0K
13:45 1,410.21 1,410.32 1,410.17 1,410.32 0.0K
13:50 1,410.13 1,410.24 1,410.03 1,410.17 0.0K
13:55 1,410.24 1,410.37 1,410.11 1,410.34 0.0K
14:00 1,410.33 1,410.36 1,410.28 1,410.28 0.0K
14:05 1,410.41 1,410.51 1,410.28 1,410.34 0.0K
14:10 1,410.25 1,410.37 1,410.07 1,410.35 0.0K
14:15 1,410.21 1,410.44 1,410.11 1,410.11 0.0K
14:20 1,410.25 1,410.38 1,410.09 1,410.20 0.0K
14:25 1,410.20 1,410.41 1,410.17 1,410.41 0.0K
14:30 1,410.48 1,410.48 1,410.31 1,410.40 0.0K
14:35 1,410.57 1,410.79 1,410.38 1,410.57 0.0K
14:40 1,410.47 1,410.73 1,410.47 1,410.61 0.0K
14:45 1,410.54 1,410.73 1,410.31 1,410.44 0.0K
14:50 1,410.40 1,410.41 1,409.82 1,410.13 0.0K
14:55 1,409.84 1,409.85 1,409.61 1,409.61 0.0K
15:00 1,409.64 1,409.70 1,409.47 1,409.65 0.0K
15:05 1,409.44 1,409.58 1,409.35 1,409.38 0.0K
15:10 1,409.37 1,409.37 1,408.87 1,408.88 0.0K
15:15 1,408.91 1,409.04 1,408.80 1,408.80 0.0K
15:20 1,408.90 1,409.31 1,408.85 1,409.04 0.0K
15:25 1,409.14 1,409.14 1,408.72 1,408.82 0.0K
15:30 1,408.87 1,409.16 1,408.80 1,409.08 0.0K
15:35 1,409.13 1,409.21 1,408.86 1,409.00 0.0K
15:40 1,409.07 1,409.50 1,409.07 1,409.24 0.0K
15:45 1,409.45 1,409.45 1,409.14 1,409.29 0.0K
15:50 1,409.22 1,409.42 1,409.22 1,409.27 0.0K
15:55 1,409.16 1,409.45 1,409.16 1,409.45 0.0K
16:00 1,409.29 1,409.55 1,409.06 1,409.41 0.0K
16:05 1,409.33 1,409.46 1,409.10 1,409.32 0.0K
16:10 1,409.34 1,409.41 1,409.23 1,409.41 0.0K
16:15 1,409.21 1,409.27 1,408.91 1,409.27 0.0K
16:20 1,409.24 1,409.48 1,409.20 1,409.20 0.0K
16:25 1,409.16 1,409.22 1,408.86 1,409.04 0.0K
16:30 1,408.92 1,409.15 1,408.84 1,408.86 0.0K
16:35 1,408.98 1,409.26 1,408.98 1,409.00 0.0K
16:40 1,409.20 1,409.45 1,409.01 1,409.34 0.0K
16:45 1,409.42 1,409.42 1,409.09 1,409.21 0.0K
16:50 1,409.01 1,409.41 1,409.01 1,409.41 0.0K
16:55 1,409.47 1,409.57 1,409.20 1,409.28 0.0K
17:00 1,409.32 1,409.75 1,409.32 1,409.47 0.0K
17:05 1,409.52 1,409.65 1,409.44 1,409.45 0.0K
17:10 1,409.59 1,409.60 1,409.29 1,409.60 0.0K
17:15 1,409.55 1,409.65 1,409.35 1,409.35 0.0K
17:20 1,409.30 1,409.50 1,409.30 1,409.37 0.0K
17:25 1,409.43 1,409.43 1,408.69 1,408.69 0.0K
17:30 1,408.65 1,408.82 1,408.43 1,408.43 0.0K
17:35 1,408.60 1,408.60 1,408.05 1,408.08 0.0K
17:40 1,408.05 1,408.11 1,407.85 1,407.98 0.0K
17:45 1,407.93 1,407.93 1,407.57 1,407.70 0.0K
17:50 1,407.79 1,408.18 1,407.68 1,408.16 0.0K
17:55 1,408.88 1,408.88 1,408.35 1,408.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음